NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2016 | $42.44 | $42.44 | $38.81 | $40.68 | 10 173 |
| Oct 10, 2016 | $40.37 | $42.64 | $38.92 | $40.99 | 5 584 |
| Oct 07, 2016 | $37.16 | $45.33 | $36.85 | $40.57 | 41 082 |
| Oct 06, 2016 | $34.88 | $36.64 | $34.78 | $36.64 | 4 463 |
| Oct 05, 2016 | $33.12 | $35.19 | $33.12 | $34.98 | 5 516 |
| Oct 04, 2016 | $33.95 | $34.26 | $32.81 | $33.12 | 2 927 |
| Oct 03, 2016 | $33.12 | $33.95 | $31.36 | $33.64 | 3 990 |
| Sep 30, 2016 | $33.12 | $33.95 | $32.60 | $32.81 | 3 507 |
| Sep 29, 2016 | $33.02 | $33.64 | $31.36 | $33.53 | 3 613 |
| Sep 28, 2016 | $32.71 | $33.74 | $32.40 | $32.91 | 5 429 |
| Sep 27, 2016 | $33.64 | $34.05 | $32.60 | $32.91 | 2 483 |
| Sep 26, 2016 | $33.95 | $34.67 | $33.02 | $33.22 | 3 613 |
| Sep 23, 2016 | $33.84 | $35.09 | $33.22 | $33.84 | 1 043 |
| Sep 22, 2016 | $33.12 | $34.67 | $32.29 | $34.05 | 5 661 |
| Sep 21, 2016 | $35.09 | $35.60 | $32.40 | $33.12 | 11 265 |
| Sep 20, 2016 | $36.23 | $36.64 | $34.78 | $35.60 | 3 942 |
| Sep 19, 2016 | $36.02 | $37.78 | $34.67 | $35.19 | 5 603 |
| Sep 16, 2016 | $34.57 | $36.43 | $32.29 | $36.02 | 14 328 |
| Sep 15, 2016 | $34.16 | $37.16 | $32.29 | $34.36 | 12 985 |
| Sep 14, 2016 | $42.64 | $42.95 | $30.22 | $33.33 | 46 676 |
| Sep 13, 2016 | $43.37 | $43.57 | $42.12 | $42.33 | 3 362 |
| Sep 12, 2016 | $43.57 | $43.78 | $41.61 | $43.26 | 3 565 |
