NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$97.26
-1.89 (-1.91%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $97.14 | $103.79 | Friday, 14th Jun 2024 ACGL stock ended at $97.26. This is 1.91% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.31% from a day low at $97.14 to a day high of $99.38. |
90 days | $89.23 | $103.79 | |
52 weeks | $70.19 | $103.79 |
Historical Arch Capital Group Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2022 | $42.14 | $43.63 | $42.14 | $43.40 | 4 594 947 |
Jun 16, 2022 | $43.28 | $43.41 | $42.09 | $42.23 | 2 029 995 |
Jun 15, 2022 | $44.74 | $44.87 | $43.40 | $43.99 | 2 185 987 |
Jun 14, 2022 | $43.98 | $44.92 | $43.98 | $44.55 | 1 705 977 |
Jun 13, 2022 | $44.33 | $44.83 | $43.70 | $43.99 | 2 014 091 |
Jun 10, 2022 | $45.04 | $45.69 | $44.83 | $45.23 | 1 277 150 |
Jun 09, 2022 | $46.81 | $46.81 | $45.81 | $45.81 | 1 175 070 |
Jun 08, 2022 | $46.99 | $47.19 | $46.49 | $46.81 | 966 586 |
Jun 07, 2022 | $46.97 | $47.49 | $46.76 | $47.42 | 839 844 |
Jun 06, 2022 | $46.80 | $47.41 | $46.53 | $47.10 | 767 207 |
Jun 03, 2022 | $47.25 | $47.25 | $46.59 | $46.72 | 776 201 |
Jun 02, 2022 | $46.76 | $47.28 | $46.31 | $47.28 | 644 537 |
Jun 01, 2022 | $47.46 | $47.65 | $46.14 | $46.77 | 1 864 661 |
May 31, 2022 | $47.24 | $47.93 | $46.56 | $47.46 | 2 508 299 |
May 27, 2022 | $47.14 | $47.50 | $46.98 | $47.46 | 1 284 932 |
May 26, 2022 | $46.75 | $47.23 | $46.68 | $47.07 | 1 461 848 |
May 25, 2022 | $45.78 | $46.59 | $45.78 | $46.41 | 1 276 104 |
May 24, 2022 | $46.20 | $46.44 | $45.40 | $46.13 | 1 452 303 |
May 23, 2022 | $45.85 | $46.46 | $45.56 | $46.31 | 1 264 433 |
May 20, 2022 | $45.58 | $45.86 | $44.51 | $45.42 | 2 001 483 |
May 19, 2022 | $45.28 | $45.91 | $44.62 | $45.22 | 1 797 508 |
May 18, 2022 | $46.70 | $46.91 | $45.70 | $45.82 | 1 672 395 |
May 17, 2022 | $46.25 | $46.89 | $46.25 | $46.88 | 2 034 386 |
May 16, 2022 | $46.14 | $46.45 | $45.87 | $46.11 | 1 579 717 |
May 13, 2022 | $45.30 | $46.40 | $45.29 | $46.02 | 2 431 818 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACGL stock historical prices to predict future price movements?
Trend Analysis: Examine the ACGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.