GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Arch Capital Group Ltd. Stock Price (Quote) NASDAQ:ACGL

$38.39 ( 1.00% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $36.98 $40.19 Wednesday, 23rd Jun 2021 ACGL stock ended at $38.39. This is 1% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.95% from a day low at $37.97 to a day high of $38.71.
90 days $36.82 $41.28
52 weeks $26.22 $41.28

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2021-06-23 $38.09 $38.71 $37.97 $38.39 2 129 361
2021-06-22 $37.94 $38.24 $37.70 $38.01 2 001 586
2021-06-21 $37.45 $38.02 $37.27 $37.90 1 950 290
2021-06-18 $37.98 $38.20 $36.98 $37.12 3 401 862
2021-06-17 $39.36 $39.64 $38.33 $38.51 2 488 659
2021-06-16 $39.39 $39.69 $39.28 $39.39 1 973 608
2021-06-15 $39.12 $39.74 $38.90 $39.53 1 584 683
2021-06-14 $39.32 $39.40 $38.99 $39.14 1 381 861
2021-06-11 $39.12 $39.30 $38.93 $39.29 1 954 030
2021-06-10 $39.40 $39.55 $39.00 $39.01 1 530 496
2021-06-09 $39.39 $39.51 $39.01 $39.06 2 309 703
2021-06-08 $39.68 $39.72 $39.06 $39.57 1 435 350
2021-06-07 $39.17 $39.81 $39.17 $39.71 2 554 430
2021-06-04 $39.39 $39.69 $39.13 $39.64 1 064 566
2021-06-03 $39.18 $39.57 $39.03 $39.48 1 291 084
2021-06-02 $39.80 $39.84 $39.20 $39.45 1 531 162
2021-06-01 $40.00 $40.18 $39.54 $39.86 2 292 436
2021-05-28 $39.99 $40.00 $39.46 $39.89 1 188 914
2021-05-27 $39.48 $39.79 $39.14 $39.68 2 507 535
2021-05-26 $39.14 $39.42 $38.93 $38.99 1 059 690
2021-05-25 $39.96 $40.12 $39.11 $39.17 1 132 614
2021-05-24 $40.06 $40.19 $39.65 $39.93 1 431 990
2021-05-21 $40.49 $40.77 $39.76 $39.93 1 056 571
2021-05-20 $40.04 $40.38 $39.73 $40.27 773 639
2021-05-19 $39.73 $40.04 $39.38 $40.00 1 884 726
2021-05-18 $40.38 $40.54 $39.92 $40.17 1 497 825
2021-05-17 $39.90 $40.46 $39.58 $40.42 1 460 302
2021-05-14 $40.26 $40.45 $39.95 $40.19 2 324 171
2021-05-13 $38.82 $39.99 $38.75 $39.92 1 295 236
2021-05-12 $39.49 $39.95 $39.02 $39.13 1 674 700
2021-05-11 $39.67 $40.02 $39.22 $39.58 1 804 668
2021-05-10 $41.00 $41.11 $39.89 $39.92 1 735 464
2021-05-07 $39.41 $40.87 $39.33 $40.79 2 049 843
2021-05-06 $40.48 $40.62 $39.27 $39.77 1 768 423
2021-05-05 $40.20 $40.31 $39.18 $40.19 1 692 520
2021-05-04 $40.13 $40.46 $39.86 $40.26 1 609 090
2021-05-03 $40.13 $40.44 $39.98 $40.14 1 347 991
2021-04-30 $40.08 $40.25 $39.65 $39.71 1 756 241
2021-04-29 $39.52 $40.23 $39.43 $40.14 2 282 186
2021-04-28 $40.85 $41.28 $39.33 $39.49 1 912 161
2021-04-27 $39.88 $40.57 $39.88 $40.49 1 389 164
2021-04-26 $39.94 $40.43 $39.94 $40.15 1 078 224
2021-04-23 $39.77 $40.16 $39.60 $39.99 748 977
2021-04-22 $39.81 $39.86 $39.42 $39.64 1 042 907
2021-04-21 $39.36 $39.89 $39.22 $39.89 1 081 004
2021-04-20 $39.60 $39.68 $39.04 $39.24 1 220 919
2021-04-19 $40.48 $40.48 $39.62 $39.70 1 165 009
2021-04-16 $40.64 $40.67 $39.87 $40.08 1 403 718
2021-04-15 $40.06 $40.45 $40.01 $40.31 1 532 382
2021-04-14 $39.94 $40.46 $39.71 $40.11 1 064 164

About Arch Capital Group Ltd.

Arch Capital Group Ltd., together with its subsidiaries, provides property, casualty, and mortgage insurance and reinsurance products worldwide. Its Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors’ and officers’ liability, errors and omissions liability, employment practices and fid... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT