Range Low Price High Price Comment
30 days $86.16 $92.57 Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57.
90 days $73.58 $92.57
52 weeks $66.88 $92.57

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2024-03-28 $91.92 $92.57 $91.18 $92.44 2 336 985
2024-03-27 $91.03 $91.74 $90.95 $91.48 2 830 218
2024-03-26 $90.94 $91.56 $90.22 $90.59 1 746 517
2024-03-25 $90.71 $91.33 $90.01 $90.99 1 949 272
2024-03-22 $90.83 $90.84 $89.95 $90.68 1 790 593
2024-03-21 $91.88 $91.95 $90.51 $90.69 1 968 898
2024-03-20 $91.59 $92.57 $91.36 $92.23 1 663 444
2024-03-19 $91.77 $91.86 $91.21 $91.67 1 513 902
2024-03-18 $91.38 $91.75 $90.75 $91.40 1 442 659
2024-03-15 $90.49 $92.01 $90.49 $91.88 3 152 034
2024-03-14 $91.20 $91.55 $90.46 $91.03 1 366 461
2024-03-13 $91.19 $91.57 $90.53 $91.00 1 533 741
2024-03-12 $90.31 $90.97 $89.73 $90.92 1 829 319
2024-03-11 $87.61 $90.49 $87.61 $90.31 2 050 692
2024-03-08 $87.55 $88.05 $87.01 $87.61 1 174 531
2024-03-07 $88.60 $88.90 $87.26 $87.69 1 922 296
2024-03-06 $87.39 $88.89 $86.84 $88.82 1 278 538
2024-03-05 $87.40 $88.38 $87.06 $87.39 1 196 581
2024-03-04 $87.17 $87.54 $86.59 $87.14 1 051 050
2024-03-01 $87.16 $87.69 $86.80 $87.17 1 153 505
2024-02-29 $88.09 $88.13 $86.41 $87.59 2 951 178
2024-02-28 $87.38 $88.47 $87.10 $88.28 1 195 961
2024-02-27 $87.13 $87.31 $86.16 $87.22 1 610 686
2024-02-26 $87.14 $88.07 $86.84 $87.28 1 374 680
2024-02-23 $85.91 $87.34 $85.79 $87.29 1 422 498
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd.

Arch Capital Group Ltd. Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT