14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Arch Capital Group Ltd. Stock Forecast

NASDAQ:ACGL BUY SELL

$46.31 (1.96%)

Volume: 1.264M

Closed: May 23, 2022

Hollow Logo Score: -0.619

Arch Capital Group Ltd. Stock Forecast

BUY SELL NASDAQ:ACGL
$46.31 (1.96%)

Volume: 1.264M

Closed: May 23, 2022

Score Hollow Logo -0.619

Arch Capital Group Ltd. Stock Price (Quote) NASDAQ:ACGL

$46.31 ( 1.96% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $44.51 $48.18 Monday, 23rd May 2022 ACGL stock ended at $46.31. This is 1.96% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.98% from a day low at $45.56 to a day high of $46.46.
90 days $43.59 $50.73
52 weeks $36.53 $50.73

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2022-05-23 $45.85 $46.46 $45.56 $46.31 1 264 433
2022-05-20 $45.58 $45.86 $44.51 $45.42 2 001 483
2022-05-19 $45.28 $45.91 $44.62 $45.22 1 797 508
2022-05-18 $46.70 $46.91 $45.70 $45.82 1 672 395
2022-05-17 $46.25 $46.89 $46.25 $46.88 2 034 386
2022-05-16 $46.14 $46.45 $45.87 $46.11 1 579 717
2022-05-13 $45.30 $46.40 $45.29 $46.02 2 431 818
2022-05-12 $45.67 $45.90 $44.80 $45.24 3 167 102
2022-05-11 $45.66 $46.71 $45.66 $45.73 2 409 870
2022-05-10 $45.41 $46.09 $45.22 $45.79 2 903 693
2022-05-09 $46.12 $46.54 $45.14 $45.22 2 214 219
2022-05-06 $46.05 $46.84 $46.02 $46.54 1 895 269
2022-05-05 $46.50 $47.00 $46.07 $46.45 2 001 746
2022-05-04 $46.36 $47.52 $46.25 $47.31 1 939 037
2022-05-03 $46.14 $46.93 $46.13 $46.43 1 586 936
2022-05-02 $45.60 $46.33 $45.25 $45.88 2 185 773
2022-04-29 $46.46 $46.96 $45.55 $45.67 2 156 214
2022-04-28 $46.08 $47.64 $46.03 $46.76 2 576 899
2022-04-27 $46.70 $48.18 $46.56 $47.93 3 641 464
2022-04-26 $46.21 $46.83 $46.21 $46.51 2 994 104
2022-04-25 $46.97 $47.08 $45.62 $46.73 2 455 280
2022-04-22 $48.87 $48.98 $47.28 $47.31 818 014
2022-04-21 $50.39 $50.73 $49.14 $49.25 1 459 600
2022-04-20 $49.37 $50.16 $48.97 $49.96 2 159 800
2022-04-19 $48.90 $49.07 $48.50 $48.92 1 444 300
2022-04-18 $48.78 $49.09 $48.47 $48.64 1 750 200
2022-04-14 $47.82 $49.51 $47.82 $48.98 3 419 187
2022-04-13 $47.52 $48.00 $47.18 $47.82 1 654 639
2022-04-12 $47.96 $48.57 $47.53 $47.68 1 454 426
2022-04-11 $48.34 $49.15 $47.98 $48.02 1 514 971
2022-04-08 $47.64 $48.45 $47.59 $48.31 2 125 408
2022-04-07 $47.15 $47.56 $46.56 $47.36 1 060 500
2022-04-06 $47.32 $47.86 $47.02 $47.30 1 590 000
2022-04-05 $47.08 $47.86 $47.05 $47.49 1 509 400
2022-04-04 $48.29 $48.45 $47.02 $47.08 1 684 900
2022-04-01 $48.45 $48.80 $48.04 $48.62 2 141 746
2022-03-31 $48.75 $49.08 $48.41 $48.41 1 891 355
2022-03-30 $48.57 $48.91 $48.20 $48.50 1 667 437
2022-03-29 $47.90 $48.58 $47.75 $48.56 1 756 360
2022-03-28 $47.64 $47.67 $47.15 $47.60 1 261 900
2022-03-25 $47.25 $47.76 $47.25 $47.67 2 332 800
2022-03-24 $46.80 $47.18 $46.64 $47.13 2 235 100
2022-03-23 $46.95 $47.01 $46.59 $46.60 1 630 600
2022-03-22 $47.50 $47.77 $46.79 $47.11 1 571 965
2022-03-21 $46.30 $47.19 $46.20 $47.15 2 088 937
2022-03-18 $46.32 $46.32 $45.77 $45.84 3 587 872
2022-03-17 $46.23 $46.59 $45.98 $46.50 1 194 700
2022-03-16 $46.99 $47.15 $46.00 $46.65 1 719 200
2022-03-15 $46.58 $47.15 $46.58 $46.81 2 103 300
2022-03-14 $46.09 $46.84 $45.99 $46.33 1 589 900

About Arch Capital Group Ltd.

Arch Capital Group Ltd Arch Capital Group Ltd., together with its subsidiaries, provides property, casualty, and mortgage insurance and reinsurance products worldwide. Its Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors’ and officers’ liability, errors and omissions liability, employment practices and fid... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT