14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ACGL ranks #7240 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Arch Capital Group Ltd. Stock Forecast NASDAQ:ACGL

$43.34 (0.30%)

Volume: 1M

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Arch Capital Group Ltd. Stock Forecast

$43.34 (0.30%)

Volume: 1M

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Arch Capital Group Ltd. Stock Price (Quote) NASDAQ:ACGL

$43.34 ( 0.30% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $37.44 $43.48 Monday, 25th Oct 2021 ACGL stock ended at $43.34. This is 0.3% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.83% from a day low at $42.70 to a day high of $43.48.
90 days $37.44 $43.48
52 weeks $28.55 $43.48

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2021-10-25 $43.17 $43.48 $42.70 $43.34 1 072 928
2021-10-22 $42.93 $43.40 $42.82 $43.21 1 149 272
2021-10-21 $42.48 $42.93 $42.48 $42.91 1 256 664
2021-10-20 $42.05 $42.99 $42.01 $42.64 1 594 220
2021-10-19 $42.69 $42.71 $41.90 $42.07 1 094 790
2021-10-18 $42.16 $42.47 $41.21 $42.35 966 251
2021-10-15 $42.97 $43.05 $42.30 $42.47 1 169 851
2021-10-14 $42.05 $42.94 $41.89 $42.80 1 761 104
2021-10-13 $40.75 $41.88 $40.01 $41.81 2 125 452
2021-10-12 $41.04 $41.45 $40.74 $40.85 2 328 856
2021-10-11 $41.13 $41.27 $40.16 $40.17 1 904 066
2021-10-08 $40.80 $41.30 $40.51 $40.95 1 117 472
2021-10-07 $40.19 $40.89 $40.07 $40.71 1 349 626
2021-10-06 $39.42 $40.01 $39.36 $39.99 1 433 439
2021-10-05 $38.43 $39.82 $38.09 $39.60 1 991 415
2021-10-04 $37.59 $38.69 $37.44 $38.19 2 564 937
2021-10-01 $38.15 $38.45 $37.91 $38.18 1 994 909
2021-09-30 $38.83 $39.08 $38.16 $38.18 2 374 927
2021-09-29 $38.35 $39.07 $38.11 $38.84 1 750 364
2021-09-28 $39.23 $39.60 $38.32 $38.39 2 306 433
2021-09-27 $39.43 $39.69 $39.34 $39.36 2 454 603
2021-09-24 $39.07 $39.27 $38.81 $39.18 6 196 859
2021-09-23 $39.22 $39.55 $38.96 $39.00 1 554 668
2021-09-22 $39.09 $39.25 $38.93 $39.02 1 479 240
2021-09-21 $39.09 $39.21 $38.66 $38.73 1 286 251
2021-09-20 $38.94 $39.20 $38.39 $38.85 1 920 184
2021-09-17 $39.13 $39.48 $39.00 $39.30 4 356 983
2021-09-16 $39.48 $39.59 $39.13 $39.16 1 976 636
2021-09-15 $39.13 $39.60 $38.82 $39.34 2 510 206
2021-09-14 $39.95 $40.24 $39.16 $39.26 1 891 228
2021-09-13 $39.28 $40.03 $39.17 $39.89 2 353 899
2021-09-10 $39.79 $39.89 $38.91 $38.94 1 623 100
2021-09-09 $40.00 $40.47 $39.47 $39.52 2 180 394
2021-09-08 $38.92 $40.04 $38.77 $39.97 2 875 674
2021-09-07 $39.41 $39.41 $38.70 $39.00 2 248 977
2021-09-03 $39.55 $39.72 $39.11 $39.43 1 970 494
2021-09-02 $40.41 $40.42 $39.45 $39.61 1 739 615
2021-09-01 $41.06 $41.19 $40.46 $40.47 1 154 510
2021-08-31 $41.17 $41.49 $40.94 $41.10 1 867 873
2021-08-30 $41.76 $41.99 $41.17 $41.25 1 539 187
2021-08-27 $41.81 $41.97 $41.41 $41.75 2 677 924
2021-08-26 $42.17 $42.19 $41.37 $41.39 1 375 079
2021-08-25 $41.95 $42.32 $41.90 $42.08 1 615 733
2021-08-24 $42.05 $42.54 $42.01 $42.04 2 186 265
2021-08-23 $42.08 $42.38 $41.97 $42.10 1 075 741
2021-08-20 $41.60 $42.15 $41.38 $42.10 1 722 738
2021-08-19 $41.38 $41.89 $41.27 $41.66 1 077 705
2021-08-18 $41.77 $42.17 $41.63 $41.68 1 133 252
2021-08-17 $41.80 $42.36 $41.68 $41.90 1 172 624
2021-08-16 $41.48 $41.96 $41.27 $41.81 991 743

About Arch Capital Group Ltd.

Arch Capital Group Ltd Arch Capital Group Ltd., together with its subsidiaries, provides property, casualty, and mortgage insurance and reinsurance products worldwide. Its Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors’ and officers’ liability, errors and omissions liability, employment practices and fid... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT