NASDAQ:ACGL
$64.06
(
-1.07%
)
Friday, 27th Jan 2023
Arch Capital Group Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.85 | $65.32 | Friday, 27th Jan 2023 ACGL stock ended at $64.06. This is 1.07% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.40% from a day low at $63.97 to a day high of $64.86. |
| 90 days | $54.82 | $65.32 | |
| 52 weeks | $41.05 | $65.32 |
Historical Arch Capital Group Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $64.47 | $64.86 | $63.97 | $64.06 | 1 039 706 |
| 2023-01-26 | $65.13 | $65.32 | $64.72 | $64.75 | 1 220 724 |
| 2023-01-25 | $63.59 | $64.96 | $63.55 | $64.80 | 1 420 502 |
| 2023-01-24 | $63.38 | $64.18 | $62.94 | $64.04 | 1 221 882 |
| 2023-01-23 | $62.55 | $63.23 | $62.29 | $63.13 | 1 156 516 |
| 2023-01-20 | $63.39 | $63.47 | $61.85 | $62.46 | 1 927 100 |
| 2023-01-19 | $63.30 | $63.56 | $63.06 | $63.39 | 1 287 123 |
| 2023-01-18 | $64.00 | $64.37 | $63.25 | $63.52 | 1 422 635 |
| 2023-01-17 | $64.15 | $64.15 | $63.35 | $64.00 | 1 905 000 |
| 2023-01-13 | $62.82 | $63.81 | $62.50 | $63.76 | 1 045 934 |
| 2023-01-12 | $62.68 | $63.51 | $62.44 | $63.07 | 1 359 500 |
| 2023-01-11 | $62.82 | $63.34 | $62.61 | $62.85 | 1 189 100 |
| 2023-01-10 | $62.93 | $63.08 | $62.20 | $63.07 | 1 867 135 |
| 2023-01-09 | $63.71 | $63.99 | $62.45 | $62.67 | 1 934 552 |
| 2023-01-06 | $63.21 | $64.06 | $62.99 | $63.90 | 1 557 900 |
| 2023-01-05 | $62.52 | $63.13 | $62.41 | $62.94 | 1 515 527 |
| 2023-01-04 | $62.87 | $63.13 | $62.37 | $62.77 | 1 735 382 |
| 2023-01-03 | $62.61 | $62.74 | $61.85 | $62.46 | 1 492 870 |
| 2022-12-30 | $62.72 | $62.94 | $62.40 | $62.78 | 1 115 636 |
| 2022-12-29 | $62.74 | $63.35 | $62.60 | $63.11 | 1 063 404 |
| 2022-12-28 | $63.67 | $63.80 | $62.59 | $62.60 | 1 104 280 |
| 2022-12-27 | $63.38 | $63.88 | $63.12 | $63.62 | 666 705 |
| 2022-12-23 | $62.91 | $63.44 | $62.65 | $63.38 | 890 265 |
| 2022-12-22 | $63.09 | $63.36 | $62.37 | $62.85 | 1 396 653 |
| 2022-12-21 | $62.45 | $63.53 | $62.23 | $63.36 | 1 831 646 |
| 2022-12-20 | $61.73 | $62.35 | $60.99 | $62.24 | 2 582 438 |
| 2022-12-19 | $60.88 | $61.69 | $60.40 | $60.54 | 1 738 280 |
| 2022-12-16 | $60.46 | $61.45 | $59.96 | $61.03 | 6 451 227 |
| 2022-12-15 | $60.09 | $60.95 | $60.02 | $60.75 | 2 116 411 |
| 2022-12-14 | $60.12 | $60.88 | $59.86 | $60.32 | 2 016 602 |
| 2022-12-13 | $60.67 | $60.88 | $59.35 | $59.90 | 1 540 691 |
| 2022-12-12 | $60.09 | $60.31 | $59.56 | $60.00 | 2 142 156 |
| 2022-12-09 | $60.44 | $60.97 | $59.99 | $60.04 | 1 561 013 |
| 2022-12-08 | $60.43 | $61.20 | $60.42 | $60.56 | 2 142 859 |
| 2022-12-07 | $60.35 | $60.68 | $59.82 | $60.15 | 1 853 225 |
| 2022-12-06 | $59.23 | $60.70 | $59.10 | $60.54 | 1 809 802 |
| 2022-12-05 | $60.37 | $60.43 | $58.71 | $59.17 | 1 492 444 |
| 2022-12-02 | $59.39 | $60.75 | $59.16 | $60.60 | 2 161 693 |
| 2022-12-01 | $60.46 | $60.46 | $59.21 | $59.76 | 1 685 535 |
| 2022-11-30 | $58.68 | $60.07 | $58.38 | $59.91 | 4 182 355 |
| 2022-11-29 | $58.21 | $59.02 | $57.72 | $58.98 | 2 059 165 |
| 2022-11-28 | $58.58 | $58.78 | $57.99 | $58.02 | 1 608 064 |
| 2022-11-25 | $58.21 | $58.90 | $58.15 | $58.73 | 614 807 |
| 2022-11-23 | $57.78 | $58.41 | $57.70 | $58.05 | 1 046 174 |
| 2022-11-22 | $57.52 | $57.94 | $57.34 | $57.78 | 1 685 687 |
| 2022-11-21 | $57.71 | $58.02 | $57.13 | $57.13 | 900 994 |
| 2022-11-18 | $56.84 | $57.79 | $56.78 | $57.46 | 1 234 955 |
| 2022-11-17 | $56.18 | $56.77 | $56.00 | $56.43 | 1 255 296 |
| 2022-11-16 | $56.29 | $56.85 | $56.16 | $56.70 | 737 861 |
| 2022-11-15 | $56.75 | $56.88 | $55.62 | $56.27 | 1 641 194 |
About Arch Capital Group Ltd.
Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
