NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$92.44
+0.96 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.16 | $92.57 | Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57. |
90 days | $73.58 | $92.57 | |
52 weeks | $66.88 | $92.57 |
Historical Arch Capital Group Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $91.92 | $92.57 | $91.18 | $92.44 | 2 336 985 |
2024-03-27 | $91.03 | $91.74 | $90.95 | $91.48 | 2 830 218 |
2024-03-26 | $90.94 | $91.56 | $90.22 | $90.59 | 1 746 517 |
2024-03-25 | $90.71 | $91.33 | $90.01 | $90.99 | 1 949 272 |
2024-03-22 | $90.83 | $90.84 | $89.95 | $90.68 | 1 790 593 |
2024-03-21 | $91.88 | $91.95 | $90.51 | $90.69 | 1 968 898 |
2024-03-20 | $91.59 | $92.57 | $91.36 | $92.23 | 1 663 444 |
2024-03-19 | $91.77 | $91.86 | $91.21 | $91.67 | 1 513 902 |
2024-03-18 | $91.38 | $91.75 | $90.75 | $91.40 | 1 442 659 |
2024-03-15 | $90.49 | $92.01 | $90.49 | $91.88 | 3 152 034 |
2024-03-14 | $91.20 | $91.55 | $90.46 | $91.03 | 1 366 461 |
2024-03-13 | $91.19 | $91.57 | $90.53 | $91.00 | 1 533 741 |
2024-03-12 | $90.31 | $90.97 | $89.73 | $90.92 | 1 829 319 |
2024-03-11 | $87.61 | $90.49 | $87.61 | $90.31 | 2 050 692 |
2024-03-08 | $87.55 | $88.05 | $87.01 | $87.61 | 1 174 531 |
2024-03-07 | $88.60 | $88.90 | $87.26 | $87.69 | 1 922 296 |
2024-03-06 | $87.39 | $88.89 | $86.84 | $88.82 | 1 278 538 |
2024-03-05 | $87.40 | $88.38 | $87.06 | $87.39 | 1 196 581 |
2024-03-04 | $87.17 | $87.54 | $86.59 | $87.14 | 1 051 050 |
2024-03-01 | $87.16 | $87.69 | $86.80 | $87.17 | 1 153 505 |
2024-02-29 | $88.09 | $88.13 | $86.41 | $87.59 | 2 951 178 |
2024-02-28 | $87.38 | $88.47 | $87.10 | $88.28 | 1 195 961 |
2024-02-27 | $87.13 | $87.31 | $86.16 | $87.22 | 1 610 686 |
2024-02-26 | $87.14 | $88.07 | $86.84 | $87.28 | 1 374 680 |
2024-02-23 | $85.91 | $87.34 | $85.79 | $87.29 | 1 422 498 |