Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Arch Capital Group Ltd. Stock Price (Quote) NASDAQ:ACGL
$43.34 ( 0.30% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.44 | $43.48 | Monday, 25th Oct 2021 ACGL stock ended at $43.34. This is 0.3% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.83% from a day low at $42.70 to a day high of $43.48. |
| 90 days | $37.44 | $43.48 | |
| 52 weeks | $28.55 | $43.48 |
Historical Arch Capital Group Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $43.17 | $43.48 | $42.70 | $43.34 | 1 072 928 |
| 2021-10-22 | $42.93 | $43.40 | $42.82 | $43.21 | 1 149 272 |
| 2021-10-21 | $42.48 | $42.93 | $42.48 | $42.91 | 1 256 664 |
| 2021-10-20 | $42.05 | $42.99 | $42.01 | $42.64 | 1 594 220 |
| 2021-10-19 | $42.69 | $42.71 | $41.90 | $42.07 | 1 094 790 |
| 2021-10-18 | $42.16 | $42.47 | $41.21 | $42.35 | 966 251 |
| 2021-10-15 | $42.97 | $43.05 | $42.30 | $42.47 | 1 169 851 |
| 2021-10-14 | $42.05 | $42.94 | $41.89 | $42.80 | 1 761 104 |
| 2021-10-13 | $40.75 | $41.88 | $40.01 | $41.81 | 2 125 452 |
| 2021-10-12 | $41.04 | $41.45 | $40.74 | $40.85 | 2 328 856 |
| 2021-10-11 | $41.13 | $41.27 | $40.16 | $40.17 | 1 904 066 |
| 2021-10-08 | $40.80 | $41.30 | $40.51 | $40.95 | 1 117 472 |
| 2021-10-07 | $40.19 | $40.89 | $40.07 | $40.71 | 1 349 626 |
| 2021-10-06 | $39.42 | $40.01 | $39.36 | $39.99 | 1 433 439 |
| 2021-10-05 | $38.43 | $39.82 | $38.09 | $39.60 | 1 991 415 |
| 2021-10-04 | $37.59 | $38.69 | $37.44 | $38.19 | 2 564 937 |
| 2021-10-01 | $38.15 | $38.45 | $37.91 | $38.18 | 1 994 909 |
| 2021-09-30 | $38.83 | $39.08 | $38.16 | $38.18 | 2 374 927 |
| 2021-09-29 | $38.35 | $39.07 | $38.11 | $38.84 | 1 750 364 |
| 2021-09-28 | $39.23 | $39.60 | $38.32 | $38.39 | 2 306 433 |
| 2021-09-27 | $39.43 | $39.69 | $39.34 | $39.36 | 2 454 603 |
| 2021-09-24 | $39.07 | $39.27 | $38.81 | $39.18 | 6 196 859 |
| 2021-09-23 | $39.22 | $39.55 | $38.96 | $39.00 | 1 554 668 |
| 2021-09-22 | $39.09 | $39.25 | $38.93 | $39.02 | 1 479 240 |
| 2021-09-21 | $39.09 | $39.21 | $38.66 | $38.73 | 1 286 251 |
| 2021-09-20 | $38.94 | $39.20 | $38.39 | $38.85 | 1 920 184 |
| 2021-09-17 | $39.13 | $39.48 | $39.00 | $39.30 | 4 356 983 |
| 2021-09-16 | $39.48 | $39.59 | $39.13 | $39.16 | 1 976 636 |
| 2021-09-15 | $39.13 | $39.60 | $38.82 | $39.34 | 2 510 206 |
| 2021-09-14 | $39.95 | $40.24 | $39.16 | $39.26 | 1 891 228 |
| 2021-09-13 | $39.28 | $40.03 | $39.17 | $39.89 | 2 353 899 |
| 2021-09-10 | $39.79 | $39.89 | $38.91 | $38.94 | 1 623 100 |
| 2021-09-09 | $40.00 | $40.47 | $39.47 | $39.52 | 2 180 394 |
| 2021-09-08 | $38.92 | $40.04 | $38.77 | $39.97 | 2 875 674 |
| 2021-09-07 | $39.41 | $39.41 | $38.70 | $39.00 | 2 248 977 |
| 2021-09-03 | $39.55 | $39.72 | $39.11 | $39.43 | 1 970 494 |
| 2021-09-02 | $40.41 | $40.42 | $39.45 | $39.61 | 1 739 615 |
| 2021-09-01 | $41.06 | $41.19 | $40.46 | $40.47 | 1 154 510 |
| 2021-08-31 | $41.17 | $41.49 | $40.94 | $41.10 | 1 867 873 |
| 2021-08-30 | $41.76 | $41.99 | $41.17 | $41.25 | 1 539 187 |
| 2021-08-27 | $41.81 | $41.97 | $41.41 | $41.75 | 2 677 924 |
| 2021-08-26 | $42.17 | $42.19 | $41.37 | $41.39 | 1 375 079 |
| 2021-08-25 | $41.95 | $42.32 | $41.90 | $42.08 | 1 615 733 |
| 2021-08-24 | $42.05 | $42.54 | $42.01 | $42.04 | 2 186 265 |
| 2021-08-23 | $42.08 | $42.38 | $41.97 | $42.10 | 1 075 741 |
| 2021-08-20 | $41.60 | $42.15 | $41.38 | $42.10 | 1 722 738 |
| 2021-08-19 | $41.38 | $41.89 | $41.27 | $41.66 | 1 077 705 |
| 2021-08-18 | $41.77 | $42.17 | $41.63 | $41.68 | 1 133 252 |
| 2021-08-17 | $41.80 | $42.36 | $41.68 | $41.90 | 1 172 624 |
| 2021-08-16 | $41.48 | $41.96 | $41.27 | $41.81 | 991 743 |
Arch Capital Group Ltd., together with its subsidiaries, provides property, casualty, and mortgage insurance and reinsurance products worldwide. Its Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors and officers liability, errors and omissions liability, employment practices and fid... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
