NASDAQ:ACGL
$70.90
(
1.77%
)
Friday, 2nd Jun 2023
Arch Capital Group Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.05 | $78.30 | Friday, 2nd Jun 2023 ACGL stock ended at $70.90. This is 1.77% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.28% from a day low at $70.12 to a day high of $71.02. |
| 90 days | $62.10 | $78.30 | |
| 52 weeks | $41.05 | $78.30 |
Historical Arch Capital Group Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $70.17 | $71.02 | $70.12 | $70.90 | 1 757 682 |
| 2023-06-01 | $69.52 | $69.94 | $69.05 | $69.67 | 2 120 610 |
| 2023-05-31 | $71.20 | $71.65 | $69.62 | $69.70 | 2 454 596 |
| 2023-05-30 | $71.18 | $72.13 | $71.03 | $71.20 | 2 070 025 |
| 2023-05-26 | $71.17 | $72.53 | $70.88 | $71.00 | 1 364 306 |
| 2023-05-25 | $71.62 | $73.06 | $71.50 | $72.38 | 1 582 322 |
| 2023-05-24 | $72.68 | $72.98 | $71.29 | $71.77 | 1 399 117 |
| 2023-05-23 | $73.52 | $75.43 | $72.92 | $73.17 | 1 735 695 |
| 2023-05-22 | $75.97 | $76.01 | $72.66 | $73.50 | 2 477 095 |
| 2023-05-19 | $75.77 | $76.69 | $75.59 | $76.02 | 2 059 938 |
| 2023-05-18 | $73.00 | $75.40 | $72.72 | $75.30 | 1 739 776 |
| 2023-05-17 | $74.67 | $74.76 | $72.91 | $73.04 | 1 788 167 |
| 2023-05-16 | $74.84 | $75.14 | $74.20 | $74.52 | 1 910 594 |
| 2023-05-15 | $76.93 | $76.97 | $74.74 | $75.10 | 1 959 144 |
| 2023-05-12 | $77.79 | $78.30 | $76.86 | $76.90 | 1 076 546 |
| 2023-05-11 | $77.00 | $77.34 | $76.53 | $77.31 | 1 195 242 |
| 2023-05-10 | $76.68 | $77.32 | $76.21 | $77.22 | 2 031 098 |
| 2023-05-09 | $76.00 | $76.63 | $75.87 | $76.61 | 1 686 760 |
| 2023-05-08 | $75.31 | $76.40 | $75.30 | $76.14 | 1 884 967 |
| 2023-05-05 | $73.25 | $75.10 | $72.40 | $74.81 | 1 852 451 |
| 2023-05-04 | $75.37 | $75.62 | $72.84 | $72.92 | 2 983 104 |
| 2023-05-03 | $76.25 | $76.43 | $75.17 | $75.62 | 1 406 489 |
| 2023-05-02 | $75.41 | $76.25 | $74.68 | $76.03 | 1 921 113 |
| 2023-05-01 | $74.93 | $76.92 | $74.89 | $75.90 | 1 857 917 |
| 2023-04-28 | $73.62 | $75.40 | $73.50 | $75.07 | 2 057 337 |
| 2023-04-27 | $72.62 | $73.95 | $71.07 | $73.88 | 2 207 701 |
| 2023-04-26 | $72.08 | $73.14 | $72.01 | $72.29 | 2 240 967 |
| 2023-04-25 | $72.29 | $73.19 | $72.10 | $72.59 | 1 752 910 |
| 2023-04-24 | $71.98 | $73.19 | $71.86 | $72.51 | 1 925 651 |
| 2023-04-21 | $71.90 | $71.90 | $70.63 | $71.68 | 1 729 885 |
| 2023-04-20 | $72.23 | $72.68 | $71.72 | $72.19 | 2 177 152 |
| 2023-04-19 | $71.93 | $72.53 | $71.78 | $72.13 | 2 314 208 |
| 2023-04-18 | $71.29 | $72.44 | $71.19 | $72.25 | 1 343 293 |
| 2023-04-17 | $70.25 | $70.98 | $69.64 | $70.95 | 1 226 437 |
| 2023-04-14 | $70.80 | $71.00 | $69.75 | $70.25 | 1 437 731 |
| 2023-04-13 | $69.79 | $70.66 | $69.36 | $70.50 | 2 362 926 |
| 2023-04-12 | $68.97 | $70.80 | $68.93 | $70.23 | 1 505 835 |
| 2023-04-11 | $68.75 | $69.17 | $68.45 | $69.01 | 1 292 189 |
| 2023-04-10 | $68.90 | $68.90 | $68.31 | $68.65 | 1 581 189 |
| 2023-04-06 | $68.77 | $69.44 | $68.43 | $68.94 | 1 979 161 |
| 2023-04-05 | $67.65 | $68.71 | $67.27 | $68.59 | 1 790 239 |
| 2023-04-04 | $68.65 | $68.83 | $67.18 | $67.89 | 2 639 785 |
| 2023-04-03 | $67.93 | $69.02 | $67.93 | $68.61 | 1 773 763 |
| 2023-03-31 | $67.90 | $68.88 | $67.01 | $67.87 | 2 787 601 |
| 2023-03-30 | $67.85 | $68.25 | $66.88 | $67.86 | 1 315 219 |
| 2023-03-29 | $67.48 | $67.96 | $67.18 | $67.80 | 1 304 269 |
| 2023-03-28 | $66.26 | $66.86 | $65.78 | $66.81 | 1 056 102 |
| 2023-03-27 | $66.66 | $67.20 | $66.18 | $66.38 | 1 861 514 |
| 2023-03-24 | $64.90 | $66.06 | $63.69 | $66.05 | 1 661 765 |
| 2023-03-23 | $65.78 | $66.78 | $64.92 | $65.60 | 2 018 344 |
About Arch Capital Group Ltd.
Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
