$64.06 (-1.07%)

Volume: 1.04M

Closed: Jan 27, 2023

Hollow Logo Score: 2.590
Arch Capital Group Ltd. Stock
$64.06 (-1.07%)

Volume: 1.04M

Closed: Jan 27, 2023

Score Hollow Logo 2.590
NASDAQ:ACGL

Arch Capital Group Ltd. Stock Price (Quote)

$64.06 ( -1.07% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $61.85 $65.32 Friday, 27th Jan 2023 ACGL stock ended at $64.06. This is 1.07% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.40% from a day low at $63.97 to a day high of $64.86.
90 days $54.82 $65.32
52 weeks $41.05 $65.32

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2023-01-27 $64.47 $64.86 $63.97 $64.06 1 039 706
2023-01-26 $65.13 $65.32 $64.72 $64.75 1 220 724
2023-01-25 $63.59 $64.96 $63.55 $64.80 1 420 502
2023-01-24 $63.38 $64.18 $62.94 $64.04 1 221 882
2023-01-23 $62.55 $63.23 $62.29 $63.13 1 156 516
2023-01-20 $63.39 $63.47 $61.85 $62.46 1 927 100
2023-01-19 $63.30 $63.56 $63.06 $63.39 1 287 123
2023-01-18 $64.00 $64.37 $63.25 $63.52 1 422 635
2023-01-17 $64.15 $64.15 $63.35 $64.00 1 905 000
2023-01-13 $62.82 $63.81 $62.50 $63.76 1 045 934
2023-01-12 $62.68 $63.51 $62.44 $63.07 1 359 500
2023-01-11 $62.82 $63.34 $62.61 $62.85 1 189 100
2023-01-10 $62.93 $63.08 $62.20 $63.07 1 867 135
2023-01-09 $63.71 $63.99 $62.45 $62.67 1 934 552
2023-01-06 $63.21 $64.06 $62.99 $63.90 1 557 900
2023-01-05 $62.52 $63.13 $62.41 $62.94 1 515 527
2023-01-04 $62.87 $63.13 $62.37 $62.77 1 735 382
2023-01-03 $62.61 $62.74 $61.85 $62.46 1 492 870
2022-12-30 $62.72 $62.94 $62.40 $62.78 1 115 636
2022-12-29 $62.74 $63.35 $62.60 $63.11 1 063 404
2022-12-28 $63.67 $63.80 $62.59 $62.60 1 104 280
2022-12-27 $63.38 $63.88 $63.12 $63.62 666 705
2022-12-23 $62.91 $63.44 $62.65 $63.38 890 265
2022-12-22 $63.09 $63.36 $62.37 $62.85 1 396 653
2022-12-21 $62.45 $63.53 $62.23 $63.36 1 831 646
2022-12-20 $61.73 $62.35 $60.99 $62.24 2 582 438
2022-12-19 $60.88 $61.69 $60.40 $60.54 1 738 280
2022-12-16 $60.46 $61.45 $59.96 $61.03 6 451 227
2022-12-15 $60.09 $60.95 $60.02 $60.75 2 116 411
2022-12-14 $60.12 $60.88 $59.86 $60.32 2 016 602
2022-12-13 $60.67 $60.88 $59.35 $59.90 1 540 691
2022-12-12 $60.09 $60.31 $59.56 $60.00 2 142 156
2022-12-09 $60.44 $60.97 $59.99 $60.04 1 561 013
2022-12-08 $60.43 $61.20 $60.42 $60.56 2 142 859
2022-12-07 $60.35 $60.68 $59.82 $60.15 1 853 225
2022-12-06 $59.23 $60.70 $59.10 $60.54 1 809 802
2022-12-05 $60.37 $60.43 $58.71 $59.17 1 492 444
2022-12-02 $59.39 $60.75 $59.16 $60.60 2 161 693
2022-12-01 $60.46 $60.46 $59.21 $59.76 1 685 535
2022-11-30 $58.68 $60.07 $58.38 $59.91 4 182 355
2022-11-29 $58.21 $59.02 $57.72 $58.98 2 059 165
2022-11-28 $58.58 $58.78 $57.99 $58.02 1 608 064
2022-11-25 $58.21 $58.90 $58.15 $58.73 614 807
2022-11-23 $57.78 $58.41 $57.70 $58.05 1 046 174
2022-11-22 $57.52 $57.94 $57.34 $57.78 1 685 687
2022-11-21 $57.71 $58.02 $57.13 $57.13 900 994
2022-11-18 $56.84 $57.79 $56.78 $57.46 1 234 955
2022-11-17 $56.18 $56.77 $56.00 $56.43 1 255 296
2022-11-16 $56.29 $56.85 $56.16 $56.70 737 861
2022-11-15 $56.75 $56.88 $55.62 $56.27 1 641 194

Hot Stocks To Watch:

About Arch Capital Group Ltd.

Arch Capital Group Ltd Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT