$70.90 (1.77%)

Volume: 1.758M

Closed: Jun 02, 2023

Hollow Logo Score: -2.854
Arch Capital Group Ltd. Stock
$70.90 (1.77%)

Volume: 1.758M

Closed: Jun 02, 2023

Score Hollow Logo -2.854
NASDAQ:ACGL

Arch Capital Group Ltd. Stock Price (Quote)

$70.90 ( 1.77% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $69.05 $78.30 Friday, 2nd Jun 2023 ACGL stock ended at $70.90. This is 1.77% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.28% from a day low at $70.12 to a day high of $71.02.
90 days $62.10 $78.30
52 weeks $41.05 $78.30

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2023-06-02 $70.17 $71.02 $70.12 $70.90 1 757 682
2023-06-01 $69.52 $69.94 $69.05 $69.67 2 120 610
2023-05-31 $71.20 $71.65 $69.62 $69.70 2 454 596
2023-05-30 $71.18 $72.13 $71.03 $71.20 2 070 025
2023-05-26 $71.17 $72.53 $70.88 $71.00 1 364 306
2023-05-25 $71.62 $73.06 $71.50 $72.38 1 582 322
2023-05-24 $72.68 $72.98 $71.29 $71.77 1 399 117
2023-05-23 $73.52 $75.43 $72.92 $73.17 1 735 695
2023-05-22 $75.97 $76.01 $72.66 $73.50 2 477 095
2023-05-19 $75.77 $76.69 $75.59 $76.02 2 059 938
2023-05-18 $73.00 $75.40 $72.72 $75.30 1 739 776
2023-05-17 $74.67 $74.76 $72.91 $73.04 1 788 167
2023-05-16 $74.84 $75.14 $74.20 $74.52 1 910 594
2023-05-15 $76.93 $76.97 $74.74 $75.10 1 959 144
2023-05-12 $77.79 $78.30 $76.86 $76.90 1 076 546
2023-05-11 $77.00 $77.34 $76.53 $77.31 1 195 242
2023-05-10 $76.68 $77.32 $76.21 $77.22 2 031 098
2023-05-09 $76.00 $76.63 $75.87 $76.61 1 686 760
2023-05-08 $75.31 $76.40 $75.30 $76.14 1 884 967
2023-05-05 $73.25 $75.10 $72.40 $74.81 1 852 451
2023-05-04 $75.37 $75.62 $72.84 $72.92 2 983 104
2023-05-03 $76.25 $76.43 $75.17 $75.62 1 406 489
2023-05-02 $75.41 $76.25 $74.68 $76.03 1 921 113
2023-05-01 $74.93 $76.92 $74.89 $75.90 1 857 917
2023-04-28 $73.62 $75.40 $73.50 $75.07 2 057 337
2023-04-27 $72.62 $73.95 $71.07 $73.88 2 207 701
2023-04-26 $72.08 $73.14 $72.01 $72.29 2 240 967
2023-04-25 $72.29 $73.19 $72.10 $72.59 1 752 910
2023-04-24 $71.98 $73.19 $71.86 $72.51 1 925 651
2023-04-21 $71.90 $71.90 $70.63 $71.68 1 729 885
2023-04-20 $72.23 $72.68 $71.72 $72.19 2 177 152
2023-04-19 $71.93 $72.53 $71.78 $72.13 2 314 208
2023-04-18 $71.29 $72.44 $71.19 $72.25 1 343 293
2023-04-17 $70.25 $70.98 $69.64 $70.95 1 226 437
2023-04-14 $70.80 $71.00 $69.75 $70.25 1 437 731
2023-04-13 $69.79 $70.66 $69.36 $70.50 2 362 926
2023-04-12 $68.97 $70.80 $68.93 $70.23 1 505 835
2023-04-11 $68.75 $69.17 $68.45 $69.01 1 292 189
2023-04-10 $68.90 $68.90 $68.31 $68.65 1 581 189
2023-04-06 $68.77 $69.44 $68.43 $68.94 1 979 161
2023-04-05 $67.65 $68.71 $67.27 $68.59 1 790 239
2023-04-04 $68.65 $68.83 $67.18 $67.89 2 639 785
2023-04-03 $67.93 $69.02 $67.93 $68.61 1 773 763
2023-03-31 $67.90 $68.88 $67.01 $67.87 2 787 601
2023-03-30 $67.85 $68.25 $66.88 $67.86 1 315 219
2023-03-29 $67.48 $67.96 $67.18 $67.80 1 304 269
2023-03-28 $66.26 $66.86 $65.78 $66.81 1 056 102
2023-03-27 $66.66 $67.20 $66.18 $66.38 1 861 514
2023-03-24 $64.90 $66.06 $63.69 $66.05 1 661 765
2023-03-23 $65.78 $66.78 $64.92 $65.60 2 018 344
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd.

Arch Capital Group Ltd. Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT