Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.57 $4.19 Tuesday, 14th May 2024 ACHR stock ended at $4.00. This is 6.67% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.53% from a day low at $3.83 to a day high of $4.08.
90 days $3.57 $5.55
52 weeks $2.33 $7.49

Historical Archer Aviation Inc. prices

Date Open High Low Close Volume
Jun 22, 2023 $3.60 $3.65 $3.43 $3.49 4 696 589
Jun 21, 2023 $3.87 $3.92 $3.69 $3.71 3 429 684
Jun 20, 2023 $4.23 $4.23 $3.75 $3.95 4 307 000
Jun 16, 2023 $4.45 $4.50 $3.97 $3.99 6 803 203
Jun 15, 2023 $4.53 $4.65 $4.43 $4.45 4 801 837
Jun 14, 2023 $4.73 $4.88 $4.40 $4.60 11 130 154
Jun 13, 2023 $4.01 $4.62 $3.96 $4.40 11 227 102
Jun 12, 2023 $3.45 $3.88 $3.38 $3.77 7 157 554
Jun 09, 2023 $3.23 $3.51 $3.15 $3.25 7 454 526
Jun 08, 2023 $3.13 $3.15 $3.01 $3.06 1 162 803
Jun 07, 2023 $3.15 $3.29 $3.10 $3.14 1 979 031
Jun 06, 2023 $2.99 $3.16 $2.96 $3.12 2 878 148
Jun 05, 2023 $2.96 $3.08 $2.94 $3.00 2 132 782
Jun 02, 2023 $3.05 $3.12 $2.79 $2.96 2 035 090
Jun 01, 2023 $2.97 $3.03 $2.91 $2.99 1 398 777
May 31, 2023 $3.06 $3.12 $2.88 $2.98 1 794 291
May 30, 2023 $3.08 $3.12 $3.00 $3.07 1 908 767
May 26, 2023 $3.06 $3.13 $2.91 $3.06 2 404 816
May 25, 2023 $3.07 $3.11 $2.80 $2.90 2 862 930
May 24, 2023 $3.05 $3.18 $2.99 $3.04 2 228 082
May 23, 2023 $3.34 $3.34 $3.05 $3.14 2 671 343
May 22, 2023 $3.25 $3.39 $3.20 $3.24 4 903 424
May 19, 2023 $3.26 $3.36 $3.10 $3.25 8 502 112
May 18, 2023 $2.96 $3.18 $2.90 $3.15 3 149 911
May 17, 2023 $2.60 $2.93 $2.59 $2.93 3 499 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACHR stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Archer Aviation Inc.

Archer Aviation. Archer Aviation Inc., an urban air mobility company, engages in designs, develops, manufactures, and operates electric vertical takeoff and landing aircrafts to carry passengers. The company was formerly known as Atlas Crest Investment Corp. and changed its name to Archer Aviation Inc. Archer Aviation Inc. was incorporated in 2018 and is headquartered in Palo Alto, California.... ACHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT