Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.57 $4.19 Tuesday, 14th May 2024 ACHR stock ended at $4.00. This is 6.67% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.53% from a day low at $3.83 to a day high of $4.08.
90 days $3.57 $5.55
52 weeks $2.33 $7.49

Historical Archer Aviation Inc. prices

Date Open High Low Close Volume
Jul 28, 2023 $4.67 $4.89 $4.63 $4.78 4 616 052
Jul 27, 2023 $4.93 $4.93 $4.51 $4.56 3 149 555
Jul 26, 2023 $4.67 $4.94 $4.65 $4.86 3 035 622
Jul 25, 2023 $4.63 $4.86 $4.55 $4.78 3 554 497
Jul 24, 2023 $4.50 $4.63 $4.44 $4.58 3 231 558
Jul 21, 2023 $4.76 $4.77 $4.49 $4.52 2 862 523
Jul 20, 2023 $4.70 $4.77 $4.46 $4.76 4 774 456
Jul 19, 2023 $5.16 $5.16 $4.68 $4.69 8 939 693
Jul 18, 2023 $5.27 $5.58 $5.11 $5.27 6 765 542
Jul 17, 2023 $4.90 $5.35 $4.77 $5.28 4 604 810
Jul 14, 2023 $5.10 $5.18 $4.88 $4.90 5 865 122
Jul 13, 2023 $5.00 $5.45 $4.87 $5.10 9 174 051
Jul 12, 2023 $4.58 $5.07 $4.50 $4.93 8 869 327
Jul 11, 2023 $4.88 $4.90 $4.37 $4.48 6 380 005
Jul 10, 2023 $4.65 $4.86 $4.39 $4.83 5 087 052
Jul 07, 2023 $4.39 $4.79 $4.33 $4.68 5 562 708
Jul 06, 2023 $4.91 $5.00 $4.21 $4.31 6 703 920
Jul 05, 2023 $4.33 $4.89 $4.12 $4.85 8 904 237
Jul 03, 2023 $4.20 $4.53 $4.14 $4.18 4 316 517
Jun 30, 2023 $4.20 $4.49 $4.06 $4.12 6 958 745
Jun 29, 2023 $4.35 $4.77 $3.95 $4.02 14 710 793
Jun 28, 2023 $3.53 $4.06 $3.50 $3.85 7 889 247
Jun 27, 2023 $3.36 $3.52 $3.32 $3.39 2 123 762
Jun 26, 2023 $3.35 $3.47 $3.32 $3.33 2 018 676
Jun 23, 2023 $3.40 $3.41 $3.26 $3.38 4 869 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACHR stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Archer Aviation Inc.

Archer Aviation. Archer Aviation Inc., an urban air mobility company, engages in designs, develops, manufactures, and operates electric vertical takeoff and landing aircrafts to carry passengers. The company was formerly known as Atlas Crest Investment Corp. and changed its name to Archer Aviation Inc. Archer Aviation Inc. was incorporated in 2018 and is headquartered in Palo Alto, California.... ACHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT