NASDAQ:ACLS
Axcelis Technologies Stock Price (Quote)
$104.85
+1.79 (+1.74%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.77 | $113.97 | Monday, 29th Apr 2024 ACLS stock ended at $104.85. This is 1.74% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $102.32 to a day high of $105.03. |
| 90 days | $93.77 | $135.40 | |
| 52 weeks | $93.77 | $201.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $10.48 | $10.48 | $10.48 | $10.48 | 113 500 |
| Jan 29, 2016 | $10.48 | $10.48 | $10.48 | $10.48 | 223 825 |
| Jan 28, 2016 | $10.08 | $10.08 | $10.08 | $10.08 | 103 300 |
| Jan 27, 2016 | $9.96 | $9.96 | $9.96 | $9.96 | 97 275 |
| Jan 26, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 124 100 |
| Jan 25, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 69 350 |
| Jan 22, 2016 | $10.32 | $10.32 | $10.32 | $10.32 | 134 300 |
| Jan 21, 2016 | $9.76 | $9.76 | $9.76 | $9.76 | 135 125 |
| Jan 20, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 415 150 |
| Jan 19, 2016 | $10.16 | $10.16 | $10.16 | $10.16 | 180 475 |
| Jan 15, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 227 475 |
| Jan 14, 2016 | $10.44 | $10.44 | $10.44 | $10.44 | 244 750 |
| Jan 13, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 167 275 |
| Jan 12, 2016 | $9.64 | $9.64 | $9.64 | $9.64 | 228 525 |
| Jan 11, 2016 | $9.52 | $9.52 | $9.52 | $9.52 | 178 725 |
| Jan 08, 2016 | $9.32 | $9.32 | $9.32 | $9.32 | 117 850 |
| Jan 07, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 112 900 |
| Jan 06, 2016 | $10.44 | $10.44 | $10.44 | $10.44 | 132 300 |
| Jan 05, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 77 500 |
