- +94.2% price growth over the last year
- Healthy interest coverage ratio of 18.6x
- +64.3% YTD performance
Axcelis Technologies stock price down 0.310% on Thursday
(Updated on Jul 23, 2026)
The Axcelis Technologies stock price fell by -0.310% on the last day (Thursday, 23rd Jul 2026) from $141.95 to $141.51. During the last trading day the stock fluctuated 4.15% from a day low at $138.13 to a day high of $143.87. The price has fallen in 6 of the last 10 days and is down by -0.99% for this period. Volume has increased on the last day by 4 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 271 thousand shares were bought and sold for approximately $38.29 million.
The stock is at the lower part of a very wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $131.72 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Axcelis Technologies stock with a 90% probability to be traded between $132.35 and $192.91 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
ACLS Signals & Forecast
There are mixed signals in the stock today. The Axcelis Technologies stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $158.50. On a fall, the stock will find some support from the short-term average at $139.88. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. A buy signal was issued from a pivot bottom point on Tuesday, July 07, 2026, and so far it has risen 7.58%. Further rise is indicated until a new top pivot has been found.
Support, Risk & Stop-loss for Axcelis Technologies stock
Axcelis Technologies finds support from accumulated volume at $139.70 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $5.73 between high and low, or 4.15%. For the last week, the stock has had daily average volatility of 6.49%.
Our recommended stop-loss: $136.09 (-3.83%) (This stock has very high daily movements and this gives very high risk. There is a buy signal from a pivot bottom found 12 days ago.)
Trading Expectations (ACLS) For The Upcoming Trading Day Of Friday 24th
For the upcoming trading day on Friday, 24th we expect Axcelis Technologies to open at $141.17, and during the day (based on 14 day Average True Range), to move between $136.10 and $146.92, which gives a possible trading interval of +/-$10.81 (+/-7.94%) up or down from last closing price. If Axcelis Technologies takes out the full calculated possible swing range there will be an estimated 7.94% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $139.70 (1.28%) than the resistance at $158.66 (12.12%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Axcelis Technologies stock A Buy?
Axcelis Technologies holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.786
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 24, 2026 - $141.17 ( 0.240%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ACLS Performance
Trading levels for ACLS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 146.90 | 3.81% |
| R2 | 144.71 | 2.26% |
| R1 | 143.36 | 1.31% |
| Price | 141.51 | |
| S1 | 138.98 | -1.79% |
| S2 | 137.63 | -2.74% |
| S3 | 135.44 | -4.29% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 173.23 | 22.42% |
| R2 | 171.00 | 20.84% |
| R1 | 158.66 | 12.12% |
| Price | 141.51 | |
| S1 | 139.70 | -1.28% |
| S2 | 134.02 | -5.29% |
| S3 | 131.54 | -7.05% |
FAQ
Click here for our free guide on how to buy Axcelis Technologies Stock.
Buy ACLS