14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Axcelis Technologies Stock Forecast

NASDAQ:ACLS BUY SELL

$56.25 (-1.78%)

Volume: 464.435k

Closed: May 20, 2022

Hollow Logo Score: -2.659

Axcelis Technologies Stock Forecast

BUY SELL NASDAQ:ACLS
$56.25 (-1.78%)

Volume: 464.435k

Closed: May 20, 2022

Score Hollow Logo -2.659

Axcelis Technologies Stock Price (Quote) NASDAQ:ACLS

$56.25 ( -1.78% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $51.80 $60.99 Friday, 20th May 2022 ACLS stock ended at $56.25. This is 1.78% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.07% from a day low at $54.33 to a day high of $59.26.
90 days $51.80 $83.74
52 weeks $33.36 $83.74

Historical Axcelis Technologies prices

Date Open High Low Close Volume
2022-05-20 $58.54 $59.26 $54.33 $56.25 464 435
2022-05-19 $56.49 $58.85 $56.31 $57.27 251 215
2022-05-18 $58.65 $60.75 $56.26 $57.02 371 452
2022-05-17 $58.69 $60.96 $58.67 $60.56 294 732
2022-05-16 $57.72 $58.61 $56.23 $56.38 312 956
2022-05-13 $56.05 $59.44 $55.35 $58.65 403 622
2022-05-12 $52.61 $55.46 $51.80 $54.28 371 121
2022-05-11 $55.31 $57.32 $52.79 $53.08 630 882
2022-05-10 $56.60 $57.08 $53.41 $55.46 414 940
2022-05-09 $56.08 $57.35 $53.50 $54.54 491 334
2022-05-06 $56.96 $59.73 $55.36 $58.20 583 205
2022-05-05 $59.29 $60.99 $56.24 $57.14 1 050 156
2022-05-04 $57.80 $60.77 $55.66 $60.70 465 218
2022-05-03 $55.67 $57.50 $54.85 $56.99 279 415
2022-05-02 $54.10 $56.04 $53.44 $56.01 411 262
2022-04-29 $55.34 $57.45 $54.23 $54.45 272 066
2022-04-28 $55.08 $57.31 $53.79 $56.71 329 763
2022-04-27 $53.19 $55.50 $53.07 $53.58 311 156
2022-04-26 $55.86 $56.00 $53.80 $53.93 353 150
2022-04-25 $54.10 $56.80 $54.00 $56.49 426 445
2022-04-22 $56.27 $57.35 $54.76 $54.85 114 436
2022-04-21 $60.40 $60.55 $55.87 $56.45 453 800
2022-04-20 $59.50 $60.50 $57.71 $57.93 380 300
2022-04-19 $56.42 $58.61 $55.76 $58.18 425 200
2022-04-18 $56.06 $57.41 $55.33 $56.50 456 500
2022-04-14 $58.75 $58.82 $56.36 $56.43 288 195
2022-04-13 $57.48 $59.50 $57.25 $58.39 393 135
2022-04-12 $58.56 $60.30 $56.67 $57.05 772 181
2022-04-11 $57.94 $58.70 $56.64 $56.76 470 061
2022-04-08 $61.38 $61.50 $59.09 $59.13 591 699
2022-04-07 $61.99 $63.92 $60.50 $61.76 754 000
2022-04-06 $63.79 $64.84 $61.31 $61.80 626 700
2022-04-05 $72.20 $72.54 $64.89 $65.59 758 800
2022-04-04 $72.17 $73.70 $71.41 $72.30 351 900
2022-04-01 $76.00 $77.20 $70.48 $71.51 870 143
2022-03-31 $77.89 $78.98 $75.38 $75.51 781 101
2022-03-30 $81.09 $81.10 $77.35 $77.47 412 147
2022-03-29 $80.91 $81.71 $78.89 $81.15 522 800
2022-03-28 $78.76 $79.85 $75.85 $78.57 588 400
2022-03-25 $82.53 $82.54 $76.62 $78.51 674 800
2022-03-24 $79.72 $83.74 $79.12 $82.53 534 100
2022-03-23 $80.53 $82.89 $78.38 $78.56 540 200
2022-03-22 $79.18 $82.71 $78.90 $81.30 465 267
2022-03-21 $80.53 $80.84 $76.70 $78.53 690 667
2022-03-18 $74.74 $81.31 $74.55 $80.53 1 319 384
2022-03-17 $70.88 $75.73 $70.03 $75.36 652 900
2022-03-16 $65.68 $71.98 $65.68 $71.81 724 100
2022-03-15 $59.64 $64.57 $59.55 $64.43 529 200
2022-03-14 $63.38 $63.46 $59.01 $59.17 527 900
2022-03-11 $66.00 $67.41 $63.36 $63.38 275 400

About Axcelis Technologies

Axcelis Technologies Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips worldwide. It offers a line of high energy, high current, and medium current implanters for all application requirements. The company also provides dry strip systems for smaller wafers. In addition, it offers extensive aftermarket lifecycle products and services, including used tools, spare ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT