HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $40.40 $58.41 Thursday, 17th Apr 2025 ACLS stock ended at $44.78. This is 0.359% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 2.41% from a day low at $43.90 to a day high of $44.96.
90 days $40.40 $73.97
52 weeks $40.40 $158.61

Historical Axcelis Technologies prices

Date Open High Low Close Volume
Apr 17, 2025 $44.52 $44.96 $43.90 $44.78 436 346
Apr 16, 2025 $45.01 $46.25 $43.33 $44.62 433 410
Apr 15, 2025 $47.43 $48.22 $46.57 $47.17 453 622
Apr 14, 2025 $48.20 $48.33 $46.53 $47.48 586 415
Apr 11, 2025 $44.97 $47.24 $44.12 $47.05 503 455
Apr 10, 2025 $46.53 $47.06 $44.08 $45.22 865 942
Apr 09, 2025 $42.88 $50.46 $41.56 $48.90 1 236 681
Apr 08, 2025 $46.71 $47.07 $41.88 $42.68 1 370 776
Apr 07, 2025 $40.82 $47.46 $40.40 $44.85 1 780 026
Apr 04, 2025 $43.03 $43.86 $40.40 $42.42 1 415 433
Apr 03, 2025 $48.54 $48.98 $44.79 $44.79 895 594
Apr 02, 2025 $49.28 $51.38 $49.28 $50.96 433 291
Apr 01, 2025 $49.32 $51.36 $48.64 $50.32 605 622
Mar 31, 2025 $48.92 $49.85 $47.23 $49.67 761 406
Mar 28, 2025 $53.39 $53.63 $49.69 $49.71 908 184
Mar 27, 2025 $55.07 $55.07 $53.68 $53.78 358 616
Mar 26, 2025 $55.89 $56.36 $54.58 $55.57 437 603
Mar 25, 2025 $57.23 $57.77 $56.08 $56.15 335 591
Mar 24, 2025 $57.29 $58.41 $56.72 $57.55 392 610
Mar 21, 2025 $55.50 $56.92 $54.70 $55.90 1 396 321
Mar 20, 2025 $56.42 $57.74 $56.42 $56.72 401 213
Mar 19, 2025 $57.05 $58.16 $56.82 $57.38 383 197
Mar 18, 2025 $57.64 $58.12 $57.14 $57.19 510 124
Mar 17, 2025 $58.08 $59.27 $58.07 $58.27 542 569
Mar 14, 2025 $58.80 $60.11 $58.29 $58.47 557 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACLS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AXCELIS TECHNOLOGIES
Axcelis Technologies
Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services,...
GOLDEN STAR
Ticker Change Signal Date
F
FNA
$12.99
0.85% Apr 15
V
VCSH
$78.34
0.370% Apr 15
F
FTSM
$59.85
0.117% Apr 15
S
SLQD
$49.97
0.260% Apr 15
I
ISTB
$48.11
0.239% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE