NYSE:ACM
AECOM Stock Price (Quote)
$89.26
-1.84 (-2.02%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $84.56 | $91.90 | Tuesday, 25th Jun 2024 ACM stock ended at $89.26. This is 2.02% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.91% from a day low at $88.54 to a day high of $91.12. |
90 days | $84.56 | $98.70 | |
52 weeks | $74.40 | $98.70 |
Historical AECOM prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $90.87 | $91.12 | $88.54 | $89.26 | 443 816 |
Jun 24, 2024 | $90.25 | $91.90 | $90.01 | $91.10 | 778 166 |
Jun 21, 2024 | $88.69 | $89.90 | $88.06 | $89.78 | 435 691 |
Jun 20, 2024 | $88.54 | $89.52 | $88.38 | $88.91 | 653 063 |
Jun 18, 2024 | $88.67 | $88.94 | $87.76 | $88.45 | 540 909 |
Jun 17, 2024 | $86.42 | $88.88 | $86.14 | $88.49 | 521 391 |
Jun 14, 2024 | $86.60 | $87.17 | $85.79 | $86.59 | 591 104 |
Jun 13, 2024 | $87.64 | $87.95 | $86.89 | $87.53 | 649 247 |
Jun 12, 2024 | $86.93 | $88.32 | $86.54 | $87.93 | 689 887 |
Jun 11, 2024 | $85.17 | $86.08 | $84.77 | $86.03 | 471 640 |
Jun 10, 2024 | $85.28 | $86.53 | $84.81 | $85.76 | 577 316 |
Jun 07, 2024 | $85.25 | $86.00 | $84.78 | $85.80 | 875 940 |
Jun 06, 2024 | $85.91 | $86.30 | $85.04 | $85.35 | 347 742 |
Jun 05, 2024 | $85.44 | $86.31 | $84.75 | $86.25 | 666 591 |
Jun 04, 2024 | $85.72 | $85.88 | $84.56 | $85.09 | 586 522 |
Jun 03, 2024 | $87.52 | $87.87 | $84.91 | $85.72 | 750 060 |
May 31, 2024 | $86.04 | $87.38 | $84.98 | $87.34 | 823 534 |
May 30, 2024 | $85.47 | $86.56 | $84.82 | $85.86 | 622 694 |
May 29, 2024 | $85.79 | $85.93 | $85.18 | $85.49 | 653 539 |
May 28, 2024 | $89.10 | $89.40 | $86.11 | $86.47 | 803 253 |
May 24, 2024 | $89.77 | $90.01 | $88.68 | $89.00 | 585 013 |
May 23, 2024 | $89.67 | $89.93 | $88.84 | $89.25 | 668 418 |
May 22, 2024 | $89.89 | $90.55 | $88.58 | $89.24 | 589 186 |
May 21, 2024 | $89.00 | $90.14 | $88.59 | $90.14 | 518 195 |
May 20, 2024 | $89.63 | $89.91 | $89.35 | $89.57 | 369 273 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACM stock historical prices to predict future price movements?
Trend Analysis: Examine the ACM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.