14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $84.56 $92.34 Friday, 14th Jun 2024 ACM stock ended at $86.59. This is 1.07% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.61% from a day low at $85.79 to a day high of $87.17.
90 days $84.56 $98.70
52 weeks $74.40 $98.70

Historical AECOM prices

Date Open High Low Close Volume
Jun 14, 2024 $86.60 $87.17 $85.79 $86.59 591 104
Jun 13, 2024 $87.64 $87.95 $86.89 $87.53 649 247
Jun 12, 2024 $86.93 $88.32 $86.54 $87.93 689 887
Jun 11, 2024 $85.17 $86.08 $84.77 $86.03 471 640
Jun 10, 2024 $85.28 $86.53 $84.81 $85.76 577 316
Jun 07, 2024 $85.25 $86.00 $84.78 $85.80 875 940
Jun 06, 2024 $85.91 $86.30 $85.04 $85.35 347 742
Jun 05, 2024 $85.44 $86.31 $84.75 $86.25 666 591
Jun 04, 2024 $85.72 $85.88 $84.56 $85.09 586 522
Jun 03, 2024 $87.52 $87.87 $84.91 $85.72 750 060
May 31, 2024 $86.04 $87.38 $84.98 $87.34 823 534
May 30, 2024 $85.47 $86.56 $84.82 $85.86 622 694
May 29, 2024 $85.79 $85.93 $85.18 $85.49 653 539
May 28, 2024 $89.10 $89.40 $86.11 $86.47 803 253
May 24, 2024 $89.77 $90.01 $88.68 $89.00 585 013
May 23, 2024 $89.67 $89.93 $88.84 $89.25 668 418
May 22, 2024 $89.89 $90.55 $88.58 $89.24 589 186
May 21, 2024 $89.00 $90.14 $88.59 $90.14 518 195
May 20, 2024 $89.63 $89.91 $89.35 $89.57 369 273
May 17, 2024 $89.65 $90.08 $89.29 $89.62 496 808
May 16, 2024 $90.94 $90.94 $89.46 $89.61 778 003
May 15, 2024 $91.97 $92.34 $91.03 $91.09 626 154
May 14, 2024 $92.51 $92.59 $91.10 $91.44 653 278
May 13, 2024 $93.27 $93.34 $91.77 $92.00 422 651
May 10, 2024 $93.51 $94.40 $93.00 $93.05 702 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACM stock historical prices to predict future price movements?
Trend Analysis: Examine the ACM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AECOM

AECOM AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Americas, International, and AECOM Capital. The company offers planning, consulting, architectural and engineering design, construction and program management, and investment and development services... ACM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT