14-day Premium Trial Subscription Try For FreeTry Free
$94.72
+0.490 (+0.520%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $92.04 $98.65 Friday, 3rd May 2024 ACM stock ended at $94.72. This is 0.520% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.21% from a day low at $94.19 to a day high of $95.33.
90 days $85.47 $98.70
52 weeks $74.40 $98.70

Historical AECOM prices

Date Open High Low Close Volume
May 03, 2024 $95.33 $95.33 $94.19 $94.72 585 688
May 02, 2024 $93.00 $94.25 $92.40 $94.23 486 318
May 01, 2024 $92.37 $93.94 $92.04 $92.91 311 126
Apr 30, 2024 $93.47 $94.34 $92.34 $92.36 498 498
Apr 29, 2024 $94.46 $95.41 $93.68 $93.98 450 007
Apr 26, 2024 $93.58 $94.62 $93.34 $94.05 455 674
Apr 25, 2024 $93.63 $94.22 $92.76 $93.59 582 349
Apr 24, 2024 $93.86 $94.66 $93.50 $94.01 360 824
Apr 23, 2024 $93.25 $94.64 $92.57 $93.88 467 818
Apr 22, 2024 $94.16 $94.17 $92.62 $92.65 429 521
Apr 19, 2024 $93.25 $93.66 $92.76 $93.35 393 634
Apr 18, 2024 $92.93 $94.05 $92.62 $93.24 568 236
Apr 17, 2024 $94.14 $94.31 $92.21 $92.53 366 712
Apr 16, 2024 $93.58 $94.29 $92.58 $93.92 466 355
Apr 15, 2024 $94.89 $95.01 $93.12 $93.69 672 034
Apr 12, 2024 $95.10 $95.37 $93.23 $93.61 306 872
Apr 11, 2024 $95.20 $95.93 $94.38 $95.50 328 460
Apr 10, 2024 $94.61 $96.09 $94.26 $94.97 406 655
Apr 09, 2024 $98.01 $98.19 $95.94 $96.14 398 915
Apr 08, 2024 $98.00 $98.15 $97.35 $97.71 336 955
Apr 05, 2024 $97.17 $97.80 $96.71 $97.39 519 709
Apr 04, 2024 $98.57 $98.65 $96.56 $97.07 527 371
Apr 03, 2024 $96.81 $97.96 $96.69 $97.78 456 864
Apr 02, 2024 $97.00 $97.30 $96.54 $97.00 356 379
Apr 01, 2024 $98.00 $98.69 $97.22 $97.74 509 824
Click to get the best stock tips daily for free!

About AECOM

AECOM AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Americas, International, and AECOM Capital. The company offers planning, consulting, architectural and engineering design, construction and program management, and investment and development services... ACM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT