AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $88.59 $97.08 Tuesday, 21st May 2024 ACM stock ended at $90.14. This is 0.636% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.75% from a day low at $88.59 to a day high of $90.14.
90 days $87.46 $98.70
52 weeks $74.40 $98.70

Historical AECOM prices

Date Open High Low Close Volume
Mar 30, 2016 $31.00 $31.00 $31.00 $31.00 297 642
Mar 29, 2016 $31.24 $31.24 $31.24 $31.24 888 400
Mar 28, 2016 $30.54 $30.54 $30.54 $30.54 560 200
Mar 24, 2016 $30.59 $30.59 $30.59 $30.59 438 700
Mar 23, 2016 $30.56 $30.56 $30.56 $30.56 639 500
Mar 22, 2016 $31.32 $31.32 $31.32 $31.32 984 100
Mar 21, 2016 $31.00 $31.00 $31.00 $31.00 678 400
Mar 18, 2016 $31.52 $31.52 $31.52 $31.52 1 327 600
Mar 17, 2016 $31.47 $31.47 $31.47 $31.47 898 700
Mar 16, 2016 $30.59 $30.59 $30.59 $30.59 759 900
Mar 15, 2016 $29.90 $29.90 $29.90 $29.90 447 900
Mar 14, 2016 $30.12 $30.12 $30.12 $30.12 546 300
Mar 11, 2016 $30.40 $30.40 $30.40 $30.40 935 900
Mar 10, 2016 $29.22 $29.22 $29.22 $29.22 598 800
Mar 09, 2016 $28.93 $28.93 $28.93 $28.93 706 400
Mar 08, 2016 $28.30 $28.30 $28.30 $28.30 971 600
Mar 07, 2016 $29.65 $29.65 $29.65 $29.65 1 293 300
Mar 04, 2016 $29.35 $29.35 $29.35 $29.35 896 100
Mar 03, 2016 $29.30 $29.30 $29.30 $29.30 706 700
Mar 02, 2016 $28.95 $28.95 $28.95 $28.95 686 900
Mar 01, 2016 $28.68 $28.68 $28.68 $28.68 795 600
Feb 29, 2016 $27.46 $27.46 $27.46 $27.46 854 600
Feb 26, 2016 $27.91 $27.91 $27.91 $27.91 914 900
Feb 25, 2016 $27.34 $27.34 $27.34 $27.34 1 071 400
Feb 24, 2016 $26.67 $26.67 $26.67 $26.67 527 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACM stock historical prices to predict future price movements?
Trend Analysis: Examine the ACM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AECOM

AECOM AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Americas, International, and AECOM Capital. The company offers planning, consulting, architectural and engineering design, construction and program management, and investment and development services... ACM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT