14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.650 £0.80 Friday, 14th Jun 2024 ACP.L stock ended at £0.680. This is 2.64% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at £0.680 to a day high of £0.680.
90 days £0.650 £0.94
52 weeks £0.411 £1.29

Historical Armadale Capital Plc prices

Date Open High Low Close Volume
May 24, 2016 £1.38 £1.63 £1.38 £1.38 1 878 983
May 23, 2016 £2.13 £2.13 £1.38 £1.38 10 178 222
May 20, 2016 £2.13 £2.25 £1.88 £2.13 8 295 361
May 19, 2016 £2.50 £2.50 £2.50 £2.50 335 731
May 18, 2016 £2.50 £2.50 £2.38 £2.50 723 987
May 17, 2016 £2.50 £2.50 £2.50 £2.50 359 310
May 16, 2016 £2.50 £2.50 £2.50 £2.50 443 711
May 13, 2016 £2.50 £2.50 £2.50 £2.50 92 130
May 12, 2016 £2.50 £2.50 £2.50 £2.50 0
May 11, 2016 £2.50 £2.50 £2.50 £2.50 442 113
May 10, 2016 £2.38 £2.63 £2.38 £2.50 757 030
May 09, 2016 £2.38 £2.38 £2.38 £2.38 1 138 702
May 06, 2016 £2.25 £2.38 £2.25 £2.38 1 495 242
May 05, 2016 £2.38 £2.38 £2.00 £2.25 2 850 973
May 04, 2016 £2.50 £2.50 £2.38 £2.38 1 088 944
May 03, 2016 £2.75 £2.88 £2.38 £2.50 4 592 378
Apr 29, 2016 £2.75 £2.75 £2.75 £2.75 667 471
Apr 28, 2016 £2.75 £2.75 £2.75 £2.75 68 461
Apr 27, 2016 £2.75 £2.75 £2.75 £2.75 617 452
Apr 26, 2016 £2.63 £2.75 £2.63 £2.75 1 234 270
Apr 25, 2016 £2.63 £2.63 £2.63 £2.63 725 184
Apr 22, 2016 £2.63 £2.63 £2.63 £2.63 274 084
Apr 21, 2016 £2.75 £2.75 £2.63 £2.63 431 912
Apr 20, 2016 £2.75 £2.75 £2.75 £2.75 696 366
Apr 19, 2016 £2.75 £2.75 £2.75 £2.75 809 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ACP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Armadale Capital Plc

Armadale Capital Plc Armadale Capital Plc, an investment company, focuses on natural resources projects in Africa. Its primary interest is in the Mahenge Liandu Graphite project in Tanzania. The company was formerly known as Watermark Global Plc and changed its name to Armadale Capital Plc in July 2013. Armadale Capital Plc was incorporated in 2005 and is based in Esher, the United Kingdom.... ACP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT