XLON:ACP
Armadale Capital Plc Stock Price (Quote)
£0.725
+0.0150 (+2.11%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.700 | £0.85 | Friday, 17th May 2024 ACP.L stock ended at £0.725. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.85% from a day low at £0.702 to a day high of £0.729. |
90 days | £0.500 | £0.94 | |
52 weeks | £0.411 | £1.40 |
Date | Open | High | Low | Close | Volume |
Feb 15, 2016 | £3.00 | £3.00 | £2.88 | £3.00 | 5 317 319 |
Feb 12, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 914 171 |
Feb 11, 2016 | £3.13 | £3.38 | £2.88 | £3.00 | 2 142 976 |
Feb 10, 2016 | £3.25 | £3.25 | £3.00 | £3.13 | 701 246 |
Feb 09, 2016 | £3.38 | £3.38 | £3.13 | £3.25 | 1 352 431 |
Feb 08, 2016 | £3.75 | £3.75 | £3.13 | £3.38 | 8 916 039 |
Feb 05, 2016 | £3.25 | £3.88 | £3.25 | £3.63 | 7 469 853 |
Feb 04, 2016 | £2.75 | £3.38 | £2.75 | £3.25 | 3 425 923 |
Feb 03, 2016 | £2.88 | £2.88 | £2.63 | £2.75 | 640 100 |
Feb 02, 2016 | £2.88 | £2.88 | £2.88 | £2.88 | 1 207 525 |
Feb 01, 2016 | £2.75 | £2.88 | £2.75 | £2.88 | 598 673 |
Jan 29, 2016 | £3.00 | £3.00 | £2.75 | £2.75 | 1 116 463 |
Jan 28, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 1 274 334 |
Jan 27, 2016 | £2.88 | £3.00 | £2.88 | £3.00 | 1 107 725 |
Jan 26, 2016 | £2.63 | £3.00 | £2.63 | £2.88 | 978 873 |
Jan 25, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 1 193 124 |
Jan 22, 2016 | £2.75 | £3.00 | £2.75 | £3.00 | 752 269 |
Jan 21, 2016 | £2.75 | £2.75 | £2.63 | £2.75 | 993 555 |
Jan 20, 2016 | £2.63 | £2.88 | £2.63 | £2.75 | 1 464 602 |
Jan 19, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 81 256 |
Jan 18, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 372 751 |
Jan 15, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 259 505 |
Jan 14, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 893 656 |
Jan 13, 2016 | £2.88 | £2.88 | £2.63 | £2.63 | 1 144 383 |
Jan 12, 2016 | £2.88 | £2.88 | £2.63 | £2.88 | 3 674 751 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ACP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.