XLON:ACP
Armadale Capital Plc Stock Price (Quote)
£0.80
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.700 | £0.89 | Friday, 3rd May 2024 ACP.L stock ended at £0.80. During the day the stock fluctuated 8.40% from a day low at £0.762 to a day high of £0.83. |
| 90 days | £0.500 | £0.94 | |
| 52 weeks | £0.411 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £0.83 | £0.83 | £0.762 | £0.80 | 1 052 481 |
| May 02, 2024 | £0.727 | £0.84 | £0.727 | £0.80 | 2 532 206 |
| May 01, 2024 | £0.700 | £0.750 | £0.700 | £0.725 | 5 834 309 |
| Apr 30, 2024 | £0.723 | £0.747 | £0.700 | £0.725 | 3 084 070 |
| Apr 29, 2024 | £0.717 | £0.749 | £0.717 | £0.725 | 624 930 |
| Apr 26, 2024 | £0.723 | £0.725 | £0.723 | £0.725 | 439 245 |
| Apr 25, 2024 | £0.743 | £0.750 | £0.716 | £0.723 | 1 687 431 |
| Apr 24, 2024 | £0.715 | £0.745 | £0.708 | £0.725 | 2 735 093 |
| Apr 23, 2024 | £0.708 | £0.708 | £0.708 | £0.708 | 0 |
| Apr 22, 2024 | £0.716 | £0.716 | £0.708 | £0.708 | 206 514 |
| Apr 19, 2024 | £0.770 | £0.770 | £0.720 | £0.750 | 1 575 811 |
| Apr 18, 2024 | £0.772 | £0.80 | £0.750 | £0.750 | 755 426 |
| Apr 17, 2024 | £0.751 | £0.80 | £0.750 | £0.775 | 5 431 310 |
| Apr 16, 2024 | £0.751 | £0.779 | £0.750 | £0.775 | 3 995 548 |
| Apr 15, 2024 | £0.770 | £0.81 | £0.752 | £0.80 | 2 879 769 |
| Apr 12, 2024 | £0.788 | £0.85 | £0.751 | £0.80 | 604 561 |
| Apr 11, 2024 | £0.83 | £0.83 | £0.80 | £0.80 | 51 578 |
| Apr 10, 2024 | £0.81 | £0.81 | £0.766 | £0.80 | 1 580 000 |
| Apr 09, 2024 | £0.88 | £0.88 | £0.87 | £0.87 | 22 000 |
| Apr 08, 2024 | £0.788 | £0.88 | £0.750 | £0.88 | 4 127 773 |
| Apr 05, 2024 | £0.85 | £0.85 | £0.754 | £0.754 | 92 880 |
| Apr 04, 2024 | £0.88 | £0.88 | £0.761 | £0.775 | 3 163 216 |
| Apr 03, 2024 | £0.80 | £0.89 | £0.754 | £0.83 | 907 383 |
| Apr 02, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| Mar 28, 2024 | £0.85 | £0.85 | £0.786 | £0.85 | 626 030 |
