14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.700 £0.85 Friday, 17th May 2024 ACP.L stock ended at £0.725. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.85% from a day low at £0.702 to a day high of £0.729.
90 days £0.500 £0.94
52 weeks £0.411 £1.40

Historical Armadale Capital Plc prices

Date Open High Low Close Volume
Dec 20, 2023 £1.04 £1.05 £1.02 £1.05 125 074
Dec 19, 2023 £1.03 £1.08 £1.03 £1.05 318 833
Dec 18, 2023 £1.02 £1.10 £1.02 £1.05 186 317
Dec 15, 2023 £1.02 £1.09 £1.02 £1.03 404 932
Dec 14, 2023 £1.09 £1.10 £1.05 £1.05 51 935
Dec 13, 2023 £1.04 £1.04 £1.04 £1.04 150 000
Dec 12, 2023 £1.09 £1.09 £1.03 £1.05 107 532
Dec 11, 2023 £0.99 £1.08 £0.95 £1.05 1 621 388
Dec 08, 2023 £0.91 £0.91 £0.90 £0.90 154 362
Dec 07, 2023 £0.91 £0.98 £0.91 £0.98 114 756
Dec 06, 2023 £0.98 £0.98 £0.97 £0.98 61 036
Dec 05, 2023 £0.93 £0.98 £0.92 £0.98 805 000
Dec 04, 2023 £0.92 £1.05 £0.92 £0.98 404 099
Dec 01, 2023 £0.98 £1.00 £0.91 £0.98 1 015 244
Nov 30, 2023 £0.87 £1.00 £0.87 £1.00 2 092 936
Nov 29, 2023 £0.782 £0.84 £0.736 £0.83 1 509 196
Nov 28, 2023 £0.782 £0.782 £0.750 £0.750 24 542
Nov 27, 2023 £0.736 £0.787 £0.733 £0.750 1 078 150
Nov 24, 2023 £0.799 £0.85 £0.702 £0.85 1 401 061
Nov 23, 2023 £0.755 £0.789 £0.732 £0.750 425 802
Nov 22, 2023 £0.82 £0.83 £0.775 £0.775 389 650
Nov 21, 2023 £0.82 £0.82 £0.82 £0.82 20 000
Nov 20, 2023 £0.82 £0.83 £0.80 £0.83 486 224
Nov 17, 2023 £0.85 £0.88 £0.85 £0.88 300 000
Nov 16, 2023 £0.85 £0.89 £0.82 £0.88 255 714

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ACP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Armadale Capital Plc

Armadale Capital Plc Armadale Capital Plc, an investment company, focuses on natural resources projects in Africa. Its primary interest is in the Mahenge Liandu Graphite project in Tanzania. The company was formerly known as Watermark Global Plc and changed its name to Armadale Capital Plc in July 2013. Armadale Capital Plc was incorporated in 2005 and is based in Esher, the United Kingdom.... ACP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT