14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.700 £0.85 Friday, 17th May 2024 ACP.L stock ended at £0.725. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.85% from a day low at £0.702 to a day high of £0.729.
90 days £0.500 £0.94
52 weeks £0.411 £1.40

Historical Armadale Capital Plc prices

Date Open High Low Close Volume
Sep 06, 2023 £0.85 £0.88 £0.85 £0.88 146 594
Sep 05, 2023 £0.89 £0.89 £0.85 £0.88 259 241
Sep 04, 2023 £0.89 £0.89 £0.85 £0.89 443 335
Sep 01, 2023 £0.88 £0.88 £0.88 £0.88 0
Aug 31, 2023 £0.86 £0.89 £0.86 £0.88 1 975 265
Aug 30, 2023 £0.90 £0.90 £0.90 £0.90 0
Aug 29, 2023 £0.88 £0.90 £0.88 £0.90 11 936
Aug 25, 2023 £0.90 £0.92 £0.90 £0.90 184 633
Aug 24, 2023 £0.95 £0.92 £0.88 £0.95 552 148
Aug 23, 2023 £0.95 £0.94 £0.90 £0.95 169 684
Aug 22, 2023 £0.95 £0.93 £0.93 £0.95 61 638
Aug 21, 2023 £0.95 £0.94 £0.93 £0.95 18 219
Aug 18, 2023 £0.95 £0.93 £0.90 £0.95 785 000
Aug 17, 2023 £0.95 £0.96 £0.92 £0.95 420 305
Aug 16, 2023 £0.93 £0.94 £0.90 £0.95 356 998
Aug 15, 2023 £0.95 £0.95 £0.91 £0.93 348 305
Aug 14, 2023 £0.95 £0.91 £0.91 £0.95 157 465
Aug 11, 2023 £0.95 £0.97 £0.90 £0.95 1 537 715
Aug 10, 2023 £0.90 £1.00 £0.91 £0.95 1 652 903
Aug 09, 2023 £0.93 £0.95 £0.87 £0.90 915 906
Aug 08, 2023 £0.93 £0.92 £0.89 £0.93 747 953
Aug 07, 2023 £0.93 £0.95 £0.90 £0.93 1 154 304
Aug 04, 2023 £0.95 £0.94 £0.90 £0.93 913 824
Aug 03, 2023 £0.95 £0.97 £0.90 £0.95 53 593
Aug 02, 2023 £0.95 £0.97 £0.93 £0.95 525 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ACP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Armadale Capital Plc

Armadale Capital Plc Armadale Capital Plc, an investment company, focuses on natural resources projects in Africa. Its primary interest is in the Mahenge Liandu Graphite project in Tanzania. The company was formerly known as Watermark Global Plc and changed its name to Armadale Capital Plc in July 2013. Armadale Capital Plc was incorporated in 2005 and is based in Esher, the United Kingdom.... ACP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT