OSE:ACR
Axactor SE Stock Price (Quote)
kr4.17
-0.0350 (-0.83%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr4.05 | kr4.45 | Monday, 10th Jun 2024 ACR.OL stock ended at kr4.17. This is 0.83% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 1.92% from a day low at kr4.17 to a day high of kr4.25. |
90 days | kr4.05 | kr5.31 | |
52 weeks | kr4.05 | kr5.77 |
Historical Axactor SE prices
Date | Open | High | Low | Close | Volume |
May 12, 2021 | kr9.24 | kr9.39 | kr9.08 | kr9.13 | 2 633 912 |
May 11, 2021 | kr9.44 | kr9.45 | kr9.21 | kr9.26 | 2 220 223 |
May 10, 2021 | kr10.00 | kr10.03 | kr9.55 | kr9.69 | 2 375 657 |
May 07, 2021 | kr9.56 | kr9.91 | kr9.56 | kr9.88 | 2 553 331 |
May 06, 2021 | kr9.40 | kr9.53 | kr9.29 | kr9.47 | 6 499 435 |
May 05, 2021 | kr9.28 | kr9.42 | kr9.23 | kr9.40 | 1 651 561 |
May 04, 2021 | kr9.47 | kr9.48 | kr9.16 | kr9.21 | 3 102 665 |
May 03, 2021 | kr9.59 | kr9.59 | kr9.26 | kr9.48 | 2 710 633 |
Apr 30, 2021 | kr9.69 | kr9.80 | kr9.30 | kr9.60 | 7 102 608 |
Apr 29, 2021 | kr10.10 | kr10.29 | kr10.02 | kr10.06 | 1 858 308 |
Apr 28, 2021 | kr10.20 | kr10.23 | kr10.05 | kr10.10 | 882 411 |
Apr 27, 2021 | kr9.94 | kr10.26 | kr9.85 | kr10.14 | 2 478 008 |
Apr 26, 2021 | kr9.75 | kr9.98 | kr9.72 | kr9.93 | 1 303 110 |
Apr 23, 2021 | kr9.86 | kr9.94 | kr9.71 | kr9.75 | 979 482 |
Apr 22, 2021 | kr9.87 | kr9.95 | kr9.79 | kr9.86 | 744 337 |
Apr 21, 2021 | kr9.68 | kr9.98 | kr9.60 | kr9.87 | 2 103 523 |
Apr 20, 2021 | kr10.30 | kr10.30 | kr9.73 | kr9.73 | 2 718 400 |
Apr 19, 2021 | kr10.15 | kr10.36 | kr10.06 | kr10.10 | 1 444 216 |
Apr 16, 2021 | kr10.21 | kr10.28 | kr10.02 | kr10.13 | 981 062 |
Apr 15, 2021 | kr10.19 | kr10.43 | kr9.99 | kr10.12 | 2 489 336 |
Apr 14, 2021 | kr9.70 | kr10.19 | kr9.61 | kr10.15 | 3 451 754 |
Apr 13, 2021 | kr9.41 | kr9.67 | kr9.30 | kr9.58 | 2 321 805 |
Apr 12, 2021 | kr9.41 | kr9.62 | kr9.24 | kr9.24 | 1 582 891 |
Apr 09, 2021 | kr9.63 | kr9.65 | kr9.36 | kr9.53 | 1 324 110 |
Apr 08, 2021 | kr9.44 | kr9.75 | kr9.36 | kr9.62 | 2 479 244 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ACR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.