14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr4.05 kr4.45 Monday, 10th Jun 2024 ACR.OL stock ended at kr4.17. This is 0.83% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 1.92% from a day low at kr4.17 to a day high of kr4.25.
90 days kr4.05 kr5.31
52 weeks kr4.05 kr5.77

Historical Axactor SE prices

Date Open High Low Close Volume
May 12, 2021 kr9.24 kr9.39 kr9.08 kr9.13 2 633 912
May 11, 2021 kr9.44 kr9.45 kr9.21 kr9.26 2 220 223
May 10, 2021 kr10.00 kr10.03 kr9.55 kr9.69 2 375 657
May 07, 2021 kr9.56 kr9.91 kr9.56 kr9.88 2 553 331
May 06, 2021 kr9.40 kr9.53 kr9.29 kr9.47 6 499 435
May 05, 2021 kr9.28 kr9.42 kr9.23 kr9.40 1 651 561
May 04, 2021 kr9.47 kr9.48 kr9.16 kr9.21 3 102 665
May 03, 2021 kr9.59 kr9.59 kr9.26 kr9.48 2 710 633
Apr 30, 2021 kr9.69 kr9.80 kr9.30 kr9.60 7 102 608
Apr 29, 2021 kr10.10 kr10.29 kr10.02 kr10.06 1 858 308
Apr 28, 2021 kr10.20 kr10.23 kr10.05 kr10.10 882 411
Apr 27, 2021 kr9.94 kr10.26 kr9.85 kr10.14 2 478 008
Apr 26, 2021 kr9.75 kr9.98 kr9.72 kr9.93 1 303 110
Apr 23, 2021 kr9.86 kr9.94 kr9.71 kr9.75 979 482
Apr 22, 2021 kr9.87 kr9.95 kr9.79 kr9.86 744 337
Apr 21, 2021 kr9.68 kr9.98 kr9.60 kr9.87 2 103 523
Apr 20, 2021 kr10.30 kr10.30 kr9.73 kr9.73 2 718 400
Apr 19, 2021 kr10.15 kr10.36 kr10.06 kr10.10 1 444 216
Apr 16, 2021 kr10.21 kr10.28 kr10.02 kr10.13 981 062
Apr 15, 2021 kr10.19 kr10.43 kr9.99 kr10.12 2 489 336
Apr 14, 2021 kr9.70 kr10.19 kr9.61 kr10.15 3 451 754
Apr 13, 2021 kr9.41 kr9.67 kr9.30 kr9.58 2 321 805
Apr 12, 2021 kr9.41 kr9.62 kr9.24 kr9.24 1 582 891
Apr 09, 2021 kr9.63 kr9.65 kr9.36 kr9.53 1 324 110
Apr 08, 2021 kr9.44 kr9.75 kr9.36 kr9.62 2 479 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ACR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axactor SE

Axactor SE Axactor ASA, through its subsidiaries, operates as a debt management company in Sweden, Finland, Germany, Italy, Norway, and Spain. It operates through three segments: Non-performing Loans, Real estate Owned, and Third-Party Collection. The company offers debt collection services, including amicable and legal collection; debt purchase; and accounts receivable management services. It is also involved in the acquisition and collection of non-perfor... ACR.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT