FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
kr4.88
-0.0050 (-0.102%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr4.65 kr5.31 Tuesday, 30th Apr 2024 ACR.OL stock ended at kr4.88. This is 0.102% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.29% from a day low at kr4.81 to a day high of kr4.92.
90 days kr4.52 kr5.31
52 weeks kr4.43 kr6.38

Historical Axactor SE prices

Date Open High Low Close Volume
Apr 30, 2024 kr4.92 kr4.92 kr4.81 kr4.88 113 984
Apr 29, 2024 kr4.81 kr4.92 kr4.81 kr4.88 226 693
Apr 26, 2024 kr4.78 kr4.90 kr4.78 kr4.85 189 377
Apr 25, 2024 kr4.86 kr4.90 kr4.80 kr4.89 209 010
Apr 24, 2024 kr4.95 kr4.97 kr4.81 kr4.86 207 181
Apr 23, 2024 kr5.00 kr5.02 kr4.91 kr4.91 83 465
Apr 22, 2024 kr4.81 kr5.00 kr4.79 kr4.95 101 220
Apr 19, 2024 kr5.00 kr5.05 kr4.70 kr4.85 369 184
Apr 18, 2024 kr5.05 kr5.07 kr4.90 kr5.00 73 339
Apr 17, 2024 kr4.90 kr5.04 kr4.90 kr5.01 303 790
Apr 16, 2024 kr5.00 kr5.00 kr4.88 kr4.97 120 412
Apr 15, 2024 kr5.03 kr5.11 kr4.99 kr5.00 343 762
Apr 12, 2024 kr5.16 kr5.31 kr5.10 kr5.10 301 957
Apr 11, 2024 kr4.88 kr5.16 kr4.81 kr5.16 761 586
Apr 10, 2024 kr4.88 kr4.88 kr4.82 kr4.84 155 707
Apr 09, 2024 kr4.87 kr4.87 kr4.82 kr4.84 57 476
Apr 08, 2024 kr4.71 kr4.86 kr4.71 kr4.82 63 148
Apr 05, 2024 kr4.74 kr4.80 kr4.74 kr4.80 57 355
Apr 04, 2024 kr4.80 kr4.81 kr4.73 kr4.79 173 552
Apr 03, 2024 kr4.70 kr4.80 kr4.69 kr4.75 178 526
Apr 02, 2024 kr4.78 kr4.78 kr4.65 kr4.66 278 590
Mar 27, 2024 kr4.63 kr4.69 kr4.63 kr4.67 38 553
Mar 26, 2024 kr4.62 kr4.63 kr4.62 kr4.63 68 758
Mar 25, 2024 kr4.58 kr4.66 kr4.58 kr4.62 68 273
Mar 22, 2024 kr4.56 kr4.68 kr4.56 kr4.65 163 020
Click to get the best stock tips daily for free!

About Axactor SE

Axactor SE Axactor ASA, through its subsidiaries, operates as a debt management company in Sweden, Finland, Germany, Italy, Norway, and Spain. It operates through three segments: Non-performing Loans, Real estate Owned, and Third-Party Collection. The company offers debt collection services, including amicable and legal collection; debt purchase; and accounts receivable management services. It is also involved in the acquisition and collection of non-perfor... ACR.OL Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT