Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr4.11 kr5.11 Wednesday, 15th May 2024 ACR.OL stock ended at kr4.15. This is 1.19% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.05% from a day low at kr4.11 to a day high of kr4.23.
90 days kr4.11 kr5.31
52 weeks kr4.11 kr5.77

Historical Axactor SE prices

Date Open High Low Close Volume
Sep 01, 2023 kr5.50 kr5.50 kr5.31 kr5.40 552 221
Aug 31, 2023 kr5.45 kr5.56 kr5.38 kr5.47 277 589
Aug 30, 2023 kr5.40 kr5.50 kr5.28 kr5.50 216 531
Aug 29, 2023 kr5.50 kr5.50 kr5.29 kr5.43 270 655
Aug 28, 2023 kr5.46 kr5.46 kr5.39 kr5.41 98 724
Aug 25, 2023 kr5.50 kr5.50 kr5.34 kr5.46 115 023
Aug 24, 2023 kr5.45 kr5.52 kr5.37 kr5.45 289 824
Aug 23, 2023 kr5.59 kr5.59 kr5.44 kr5.51 182 615
Aug 22, 2023 kr5.60 kr5.65 kr5.48 kr5.54 182 658
Aug 21, 2023 kr5.48 kr5.68 kr5.48 kr5.60 291 308
Aug 18, 2023 kr5.60 kr5.60 kr5.26 kr5.38 537 805
Aug 17, 2023 kr5.70 kr5.70 kr5.45 kr5.57 243 092
Aug 16, 2023 kr5.63 kr5.76 kr5.55 kr5.62 191 536
Aug 15, 2023 kr5.62 kr5.62 kr5.56 kr5.56 113 842
Aug 14, 2023 kr5.50 kr5.60 kr5.50 kr5.50 130 992
Aug 11, 2023 kr5.52 kr5.55 kr5.49 kr5.51 106 827
Aug 10, 2023 kr5.42 kr5.59 kr5.42 kr5.54 43 983
Aug 09, 2023 kr5.42 kr5.64 kr5.42 kr5.56 89 973
Aug 08, 2023 kr5.59 kr5.63 kr5.47 kr5.52 96 556
Aug 07, 2023 kr5.60 kr5.68 kr5.55 kr5.58 45 122
Aug 04, 2023 kr5.55 kr5.66 kr5.55 kr5.57 68 522
Aug 03, 2023 kr5.55 kr5.59 kr5.44 kr5.50 65 753
Aug 02, 2023 kr5.50 kr5.52 kr5.48 kr5.48 90 934
Aug 01, 2023 kr5.52 kr5.64 kr5.52 kr5.60 30 955
Jul 31, 2023 kr5.52 kr5.65 kr5.52 kr5.57 93 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ACR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axactor SE

Axactor SE Axactor ASA, through its subsidiaries, operates as a debt management company in Sweden, Finland, Germany, Italy, Norway, and Spain. It operates through three segments: Non-performing Loans, Real estate Owned, and Third-Party Collection. The company offers debt collection services, including amicable and legal collection; debt purchase; and accounts receivable management services. It is also involved in the acquisition and collection of non-perfor... ACR.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT