Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr4.11 kr5.11 Wednesday, 15th May 2024 ACR.OL stock ended at kr4.15. This is 1.19% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.05% from a day low at kr4.11 to a day high of kr4.23.
90 days kr4.11 kr5.31
52 weeks kr4.11 kr5.77

Historical Axactor SE prices

Date Open High Low Close Volume
Aug 10, 2020 kr6.86 kr7.07 kr6.73 kr6.99 1 855 309
Aug 07, 2020 kr6.80 kr6.85 kr6.65 kr6.84 1 017 011
Aug 06, 2020 kr6.70 kr6.82 kr6.64 kr6.82 940 565
Aug 05, 2020 kr6.75 kr6.79 kr6.64 kr6.70 1 282 474
Aug 04, 2020 kr6.79 kr6.93 kr6.61 kr6.70 1 208 238
Aug 03, 2020 kr6.84 kr6.86 kr6.68 kr6.70 1 162 611
Jul 31, 2020 kr6.81 kr7.02 kr6.80 kr6.84 940 886
Jul 30, 2020 kr7.19 kr7.19 kr6.69 kr6.74 2 046 959
Jul 29, 2020 kr7.14 kr7.15 kr7.02 kr7.10 466 628
Jul 28, 2020 kr7.01 kr7.23 kr7.01 kr7.14 1 040 151
Jul 27, 2020 kr7.05 kr7.10 kr6.91 kr7.00 1 077 288
Jul 24, 2020 kr7.30 kr7.39 kr6.91 kr7.02 2 120 043
Jul 23, 2020 kr6.80 kr7.30 kr6.69 kr7.25 3 179 281
Jul 22, 2020 kr7.40 kr7.40 kr7.05 kr7.26 2 363 715
Jul 21, 2020 kr7.55 kr7.66 kr7.06 kr7.33 2 501 761
Jul 20, 2020 kr6.86 kr7.47 kr6.75 kr7.44 3 695 460
Jul 17, 2020 kr6.80 kr6.94 kr6.68 kr6.85 1 143 906
Jul 16, 2020 kr6.87 kr6.89 kr6.69 kr6.73 1 099 566
Jul 15, 2020 kr6.80 kr6.94 kr6.71 kr6.88 1 691 680
Jul 14, 2020 kr6.50 kr6.76 kr6.46 kr6.64 1 594 519
Jul 13, 2020 kr6.65 kr6.89 kr6.60 kr6.80 1 625 449
Jul 10, 2020 kr6.45 kr6.58 kr6.29 kr6.53 1 423 127
Jul 09, 2020 kr6.89 kr6.96 kr6.41 kr6.51 1 578 787
Jul 08, 2020 kr6.16 kr6.89 kr6.14 kr6.77 3 771 624
Jul 07, 2020 kr6.13 kr6.29 kr6.06 kr6.16 1 103 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ACR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axactor SE

Axactor SE Axactor ASA, through its subsidiaries, operates as a debt management company in Sweden, Finland, Germany, Italy, Norway, and Spain. It operates through three segments: Non-performing Loans, Real estate Owned, and Third-Party Collection. The company offers debt collection services, including amicable and legal collection; debt purchase; and accounts receivable management services. It is also involved in the acquisition and collection of non-perfor... ACR.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT