FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 41.10€ 46.00€ Friday, 31st May 2024 ACT.F stock ended at 42.00€. This is 0.94% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.73% from a day low at 41.40€ to a day high of 44.60€.
90 days 27.00€ 48.00€
52 weeks 17.70€ 48.00€

Historical AlzChem Group AG prices

Date Open High Low Close Volume
Apr 25, 2024 47.90€ 48.00€ 40.10€ 44.90€ 65 924
Apr 24, 2024 46.40€ 47.70€ 46.40€ 47.30€ 18 414
Apr 23, 2024 46.20€ 47.00€ 46.10€ 46.70€ 10 425
Apr 22, 2024 46.80€ 46.80€ 44.70€ 46.60€ 12 864
Apr 19, 2024 46.80€ 46.90€ 45.90€ 46.70€ 8 883
Apr 18, 2024 46.10€ 47.00€ 45.80€ 46.10€ 21 575
Apr 17, 2024 43.90€ 46.00€ 43.70€ 45.90€ 17 736
Apr 16, 2024 44.00€ 45.00€ 42.70€ 43.80€ 17 273
Apr 15, 2024 43.50€ 44.50€ 43.20€ 44.50€ 24 198
Apr 12, 2024 43.60€ 43.70€ 42.80€ 43.60€ 22 310
Apr 11, 2024 43.20€ 43.40€ 41.40€ 43.30€ 24 154
Apr 10, 2024 42.50€ 43.80€ 42.40€ 43.70€ 34 308
Apr 09, 2024 40.10€ 42.50€ 40.10€ 42.50€ 16 326
Apr 08, 2024 40.10€ 43.00€ 40.00€ 40.40€ 22 915
Apr 05, 2024 38.90€ 40.10€ 38.90€ 40.10€ 18 908
Apr 04, 2024 38.90€ 40.00€ 38.70€ 39.80€ 20 250
Apr 03, 2024 37.90€ 39.00€ 37.20€ 38.70€ 10 717
Apr 02, 2024 35.20€ 37.80€ 35.20€ 37.80€ 8 584
Mar 28, 2024 35.20€ 37.40€ 35.20€ 36.90€ 18 953
Mar 27, 2024 35.20€ 37.70€ 34.50€ 37.00€ 23 818
Mar 26, 2024 34.40€ 35.30€ 34.00€ 35.30€ 8 478
Mar 25, 2024 33.70€ 34.50€ 33.00€ 34.50€ 9 524
Mar 22, 2024 33.90€ 34.40€ 31.70€ 33.30€ 17 409
Mar 21, 2024 32.90€ 34.50€ 32.20€ 34.40€ 14 852
Mar 20, 2024 32.40€ 32.90€ 32.10€ 32.90€ 17 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACT.F stock historical prices to predict future price movements?
Trend Analysis: Examine the ACT.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACT.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AlzChem Group AG

AlzChem Group AG AlzChem Group AG, together with its subsidiaries, develops, produces, and trades chemical products in Germany, European Union, rest of Europe, Asia, NAFTA region, and internationally. It operates through three segments: Specialty Chemicals, Basics & Intermediates, and Other & Holding. The company offers dietary supplements under the Creapure and Alipure brands; preparation of guanidinoacetic acid as a nutritional feed additives under the Creamino... ACT.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT