Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 40.10€ 48.00€ Thursday, 16th May 2024 ACT.F stock ended at 43.30€. This is 3.35% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.19% from a day low at 42.00€ to a day high of 44.60€.
90 days 22.20€ 48.00€
52 weeks 17.70€ 48.00€

Historical AlzChem Group AG prices

Date Open High Low Close Volume
May 16, 2024 44.60€ 44.60€ 42.00€ 43.30€ 7 388
May 15, 2024 44.60€ 45.60€ 43.20€ 44.80€ 9 099
May 14, 2024 41.90€ 44.20€ 41.40€ 44.20€ 26 361
May 13, 2024 43.70€ 43.70€ 41.10€ 42.00€ 28 126
May 10, 2024 43.00€ 43.90€ 41.50€ 43.40€ 24 866
May 09, 2024 44.50€ 44.50€ 42.80€ 43.30€ 5 277
May 08, 2024 43.20€ 44.80€ 43.20€ 44.80€ 7 729
May 07, 2024 44.90€ 44.90€ 43.20€ 44.40€ 11 362
May 06, 2024 42.10€ 45.00€ 42.10€ 44.80€ 17 068
May 03, 2024 44.40€ 44.70€ 43.30€ 43.80€ 8 108
May 02, 2024 45.60€ 46.00€ 43.80€ 44.00€ 11 181
Apr 30, 2024 45.60€ 46.00€ 44.80€ 45.60€ 13 748
Apr 29, 2024 46.10€ 46.50€ 42.40€ 45.30€ 22 340
Apr 26, 2024 45.60€ 46.50€ 45.30€ 45.80€ 28 932
Apr 25, 2024 47.90€ 48.00€ 40.10€ 44.90€ 65 924
Apr 24, 2024 46.40€ 47.70€ 46.40€ 47.30€ 18 414
Apr 23, 2024 46.20€ 47.00€ 46.10€ 46.70€ 10 425
Apr 22, 2024 46.80€ 46.80€ 44.70€ 46.60€ 12 864
Apr 19, 2024 46.80€ 46.90€ 45.90€ 46.70€ 8 883
Apr 18, 2024 46.10€ 47.00€ 45.80€ 46.10€ 21 575
Apr 17, 2024 43.90€ 46.00€ 43.70€ 45.90€ 17 736
Apr 16, 2024 44.00€ 45.00€ 42.70€ 43.80€ 17 273
Apr 15, 2024 43.50€ 44.50€ 43.20€ 44.50€ 24 198
Apr 12, 2024 43.60€ 43.70€ 42.80€ 43.60€ 22 310
Apr 11, 2024 43.20€ 43.40€ 41.40€ 43.30€ 24 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACT.F stock historical prices to predict future price movements?
Trend Analysis: Examine the ACT.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACT.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AlzChem Group AG

AlzChem Group AG AlzChem Group AG, together with its subsidiaries, develops, produces, and trades chemical products in Germany, European Union, rest of Europe, Asia, NAFTA region, and internationally. It operates through three segments: Specialty Chemicals, Basics & Intermediates, and Other & Holding. The company offers dietary supplements under the Creapure and Alipure brands; preparation of guanidinoacetic acid as a nutritional feed additives under the Creamino... ACT.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT