14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 39.20€ 45.60€ Wednesday, 12th Jun 2024 ACT.F stock ended at 45.50€. This is 1.56% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 3.64% from a day low at 43.90€ to a day high of 45.50€.
90 days 28.90€ 48.00€
52 weeks 17.70€ 48.00€

Historical AlzChem Group AG prices

Date Open High Low Close Volume
Oct 03, 2023 19.60€ 19.70€ 19.60€ 19.65€ 295
Oct 02, 2023 19.95€ 19.95€ 19.75€ 19.75€ 1 091
Sep 29, 2023 20.00€ 20.10€ 19.75€ 19.75€ 4 032
Sep 28, 2023 20.00€ 20.00€ 19.90€ 19.90€ 811
Sep 27, 2023 19.60€ 20.00€ 19.60€ 19.85€ 2 890
Sep 26, 2023 19.60€ 19.60€ 19.60€ 19.60€ 0
Sep 25, 2023 20.40€ 20.40€ 20.40€ 20.40€ 150
Sep 22, 2023 19.90€ 19.90€ 19.90€ 19.90€ 150
Sep 21, 2023 19.90€ 20.00€ 19.90€ 20.00€ 150
Sep 20, 2023 19.90€ 19.90€ 19.90€ 19.90€ 0
Sep 19, 2023 19.70€ 19.70€ 19.70€ 19.70€ 150
Sep 18, 2023 19.90€ 19.90€ 19.90€ 19.90€ 150
Sep 15, 2023 19.90€ 20.00€ 19.90€ 20.00€ 0
Sep 14, 2023 19.55€ 19.65€ 19.55€ 19.65€ 0
Sep 13, 2023 19.85€ 19.85€ 19.85€ 19.85€ 0
Sep 12, 2023 19.85€ 19.85€ 19.85€ 19.85€ 0
Sep 11, 2023 19.75€ 19.75€ 19.75€ 19.75€ 0
Sep 08, 2023 20.00€ 20.00€ 20.00€ 20.00€ 0
Sep 07, 2023 20.20€ 20.20€ 20.20€ 20.20€ 0
Sep 06, 2023 20.30€ 20.30€ 20.30€ 20.30€ 0
Sep 05, 2023 20.30€ 20.30€ 20.30€ 20.30€ 0
Sep 04, 2023 20.30€ 20.30€ 20.30€ 20.30€ 0
Sep 01, 2023 20.40€ 20.40€ 20.40€ 20.40€ 0
Aug 31, 2023 20.60€ 20.60€ 20.60€ 20.60€ 0
Aug 30, 2023 20.40€ 20.40€ 20.40€ 20.40€ 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACT.F stock historical prices to predict future price movements?
Trend Analysis: Examine the ACT.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACT.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AlzChem Group AG

AlzChem Group AG AlzChem Group AG, together with its subsidiaries, develops, produces, and trades chemical products in Germany, European Union, rest of Europe, Asia, NAFTA region, and internationally. It operates through three segments: Specialty Chemicals, Basics & Intermediates, and Other & Holding. The company offers dietary supplements under the Creapure and Alipure brands; preparation of guanidinoacetic acid as a nutritional feed additives under the Creamino... ACT.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT