Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Acacia Research Corporation Stock Price (Quote) NASDAQ:ACTG
$5.49 ( -0.54% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.42 | $7.54 | Friday, 15th Oct 2021 ACTG stock ended at $5.49. This is 0.54% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.28% from a day low at $5.49 to a day high of $5.72. |
| 90 days | $5.31 | $7.54 | |
| 52 weeks | $3.06 | $9.09 |
Historical Acacia Research Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $5.63 | $5.72 | $5.49 | $5.49 | 296 327 |
| 2021-10-14 | $5.66 | $5.73 | $5.47 | $5.52 | 335 886 |
| 2021-10-13 | $5.54 | $5.67 | $5.42 | $5.62 | 304 640 |
| 2021-10-12 | $5.74 | $5.76 | $5.44 | $5.53 | 697 667 |
| 2021-10-11 | $5.90 | $6.06 | $5.72 | $5.75 | 265 774 |
| 2021-10-08 | $5.95 | $5.98 | $5.77 | $5.84 | 463 711 |
| 2021-10-07 | $6.03 | $6.07 | $5.83 | $6.03 | 358 046 |
| 2021-10-06 | $5.96 | $5.99 | $5.79 | $5.92 | 587 993 |
| 2021-10-05 | $6.28 | $6.30 | $5.81 | $6.07 | 1 091 533 |
| 2021-10-04 | $6.83 | $6.89 | $6.21 | $6.27 | 878 827 |
| 2021-10-01 | $6.95 | $7.05 | $6.77 | $6.88 | 724 137 |
| 2021-09-30 | $7.20 | $7.32 | $6.76 | $6.79 | 2 100 286 |
| 2021-09-29 | $6.82 | $7.19 | $6.82 | $7.00 | 477 323 |
| 2021-09-28 | $7.03 | $7.04 | $6.73 | $6.78 | 367 246 |
| 2021-09-27 | $7.17 | $7.32 | $7.01 | $7.07 | 326 341 |
| 2021-09-24 | $6.98 | $7.54 | $6.97 | $7.14 | 891 711 |
| 2021-09-23 | $6.80 | $7.20 | $6.75 | $7.15 | 811 276 |
| 2021-09-22 | $6.70 | $6.73 | $6.46 | $6.64 | 216 330 |
| 2021-09-21 | $6.59 | $6.75 | $6.43 | $6.70 | 220 333 |
| 2021-09-20 | $6.71 | $6.89 | $6.43 | $6.54 | 389 924 |
| 2021-09-17 | $6.80 | $7.06 | $6.71 | $6.95 | 1 220 953 |
| 2021-09-16 | $6.37 | $6.75 | $6.32 | $6.71 | 526 376 |
| 2021-09-15 | $6.50 | $6.55 | $6.25 | $6.31 | 249 075 |
| 2021-09-14 | $6.69 | $6.82 | $6.50 | $6.55 | 362 869 |
| 2021-09-13 | $6.88 | $6.88 | $6.45 | $6.70 | 417 762 |
| 2021-09-10 | $6.33 | $7.04 | $6.30 | $6.91 | 1 376 574 |
| 2021-09-09 | $6.31 | $6.48 | $6.27 | $6.30 | 224 089 |
| 2021-09-08 | $6.65 | $6.65 | $6.33 | $6.36 | 316 148 |
| 2021-09-07 | $6.61 | $6.87 | $6.50 | $6.73 | 327 117 |
| 2021-09-03 | $6.36 | $6.60 | $6.27 | $6.59 | 354 513 |
| 2021-09-02 | $6.31 | $6.63 | $5.70 | $6.39 | 872 398 |
| 2021-09-01 | $6.09 | $6.74 | $6.02 | $6.32 | 1 230 190 |
| 2021-08-31 | $5.94 | $6.15 | $5.90 | $6.09 | 534 576 |
| 2021-08-30 | $5.75 | $5.96 | $5.66 | $5.89 | 468 400 |
| 2021-08-27 | $5.64 | $5.87 | $5.64 | $5.72 | 176 786 |
| 2021-08-26 | $5.71 | $5.86 | $5.63 | $5.65 | 134 040 |
| 2021-08-25 | $5.83 | $5.87 | $5.70 | $5.73 | 379 593 |
| 2021-08-24 | $5.85 | $5.98 | $5.81 | $5.85 | 145 879 |
| 2021-08-23 | $5.57 | $5.91 | $5.57 | $5.84 | 134 045 |
| 2021-08-20 | $5.34 | $5.52 | $5.34 | $5.50 | 168 079 |
| 2021-08-19 | $5.41 | $5.51 | $5.31 | $5.39 | 186 925 |
| 2021-08-18 | $5.47 | $5.69 | $5.34 | $5.45 | 153 061 |
| 2021-08-17 | $5.50 | $5.62 | $5.44 | $5.47 | 185 928 |
| 2021-08-16 | $5.76 | $5.84 | $5.51 | $5.55 | 414 717 |
| 2021-08-13 | $5.86 | $5.89 | $5.70 | $5.75 | 220 293 |
| 2021-08-12 | $6.01 | $6.02 | $5.77 | $5.83 | 213 103 |
| 2021-08-11 | $5.99 | $6.04 | $5.73 | $6.02 | 119 874 |
| 2021-08-10 | $5.93 | $6.00 | $5.83 | $5.95 | 148 972 |
| 2021-08-09 | $5.71 | $5.99 | $5.71 | $5.93 | 81 575 |
| 2021-08-06 | $5.87 | $5.98 | $5.74 | $5.92 | 120 229 |
Acacia Research Corporation, through its subsidiaries, invests in, develops, licenses, and enforces patented technologies in the United States. It assists patent owners with the prosecution and development of their patent portfolios; the protection of their patented inventions from unauthorized use; the generation of licensing revenue from users of their patented technologies; and enforcement against unauthorized users of their patented technolog... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
