NASDAQ:ACTG
Acacia Research Corporation Stock Price (Quote)
$3.77
+0.230 (+6.50%)
At Close: May 09, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.70 | $3.82 | Friday, 9th May 2025 ACTG stock ended at $3.77. This is 6.50% more than the trading day before Thursday, 8th May 2025. During the day the stock fluctuated 5.52% from a day low at $3.62 to a day high of $3.82. |
90 days | $2.70 | $4.41 | |
52 weeks | $2.70 | $5.74 |
Historical Acacia Research Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2025 | $3.53 | $3.82 | $3.62 | $3.77 | 445 419 |
May 08, 2025 | $3.59 | $3.63 | $3.32 | $3.54 | 1 101 057 |
May 07, 2025 | $3.08 | $3.13 | $3.04 | $3.07 | 120 994 |
May 06, 2025 | $3.08 | $3.11 | $2.99 | $3.08 | 138 904 |
May 05, 2025 | $3.13 | $3.16 | $3.06 | $3.07 | 104 001 |
May 02, 2025 | $3.19 | $3.22 | $3.14 | $3.16 | 178 783 |
May 01, 2025 | $3.11 | $3.16 | $3.04 | $3.15 | 201 346 |
Apr 30, 2025 | $3.09 | $3.10 | $3.03 | $3.09 | 118 788 |
Apr 29, 2025 | $3.08 | $3.14 | $3.06 | $3.13 | 188 159 |
Apr 28, 2025 | $3.17 | $3.17 | $3.06 | $3.08 | 215 062 |
Apr 25, 2025 | $3.03 | $3.23 | $3.03 | $3.13 | 283 752 |
Apr 24, 2025 | $3.02 | $3.09 | $2.97 | $3.07 | 167 015 |
Apr 23, 2025 | $2.98 | $3.04 | $2.97 | $2.98 | 156 069 |
Apr 22, 2025 | $2.95 | $2.99 | $2.90 | $2.93 | 179 802 |
Apr 21, 2025 | $2.94 | $2.93 | $2.80 | $2.92 | 265 611 |
Apr 17, 2025 | $2.94 | $2.96 | $2.87 | $2.89 | 180 606 |
Apr 16, 2025 | $2.98 | $3.02 | $2.91 | $2.94 | 155 525 |
Apr 15, 2025 | $3.02 | $3.12 | $3.00 | $3.01 | 149 745 |
Apr 14, 2025 | $3.00 | $3.13 | $2.99 | $3.02 | 300 635 |
Apr 11, 2025 | $2.82 | $2.93 | $2.70 | $2.91 | 1 166 344 |
Apr 10, 2025 | $2.93 | $2.97 | $2.77 | $2.84 | 488 068 |
Apr 09, 2025 | $2.97 | $3.09 | $2.85 | $2.99 | 312 002 |
Apr 08, 2025 | $3.05 | $3.16 | $2.90 | $2.94 | 410 107 |
Apr 07, 2025 | $2.87 | $3.19 | $2.84 | $3.00 | 655 232 |
Apr 04, 2025 | $3.00 | $3.01 | $2.76 | $2.95 | 727 392 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACTG stock historical prices to predict future price movements?
Trend Analysis: Examine the ACTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.