GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Acacia Research Corporation Stock Price (Quote) NASDAQ:ACTG

$6.43 ( 2.88% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $5.09 $6.98 Friday, 11th Jun 2021 ACTG stock ended at $6.43. This is 2.88% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 4.93% from a day low at $6.19 to a day high of $6.49.
90 days $5.09 $6.98
52 weeks $3.06 $9.09

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2021-06-11 $6.30 $6.49 $6.19 $6.43 204 397
2021-06-10 $6.55 $6.60 $6.16 $6.25 521 803
2021-06-09 $6.53 $6.98 $6.48 $6.56 1 038 239
2021-06-08 $5.77 $6.93 $5.67 $6.52 2 444 560
2021-06-07 $5.31 $5.79 $5.28 $5.75 514 927
2021-06-04 $5.43 $5.46 $5.26 $5.29 443 238
2021-06-03 $5.35 $5.42 $5.25 $5.39 364 098
2021-06-02 $5.50 $5.50 $5.35 $5.38 322 832
2021-06-01 $5.37 $5.52 $5.30 $5.49 400 404
2021-05-28 $5.31 $5.38 $5.29 $5.35 333 563
2021-05-27 $5.37 $5.40 $5.29 $5.30 269 579
2021-05-26 $5.48 $5.53 $5.29 $5.32 460 443
2021-05-25 $5.60 $5.67 $5.41 $5.45 339 747
2021-05-24 $5.53 $5.62 $5.50 $5.60 281 176
2021-05-21 $5.64 $5.71 $5.47 $5.51 256 081
2021-05-20 $5.59 $5.62 $5.38 $5.58 367 813
2021-05-19 $5.18 $5.62 $5.09 $5.58 510 818
2021-05-18 $5.29 $5.42 $5.20 $5.20 481 459
2021-05-17 $5.51 $5.63 $5.26 $5.35 505 842
2021-05-14 $5.48 $5.54 $5.38 $5.48 405 256
2021-05-13 $5.51 $5.66 $5.26 $5.40 435 878
2021-05-12 $5.70 $5.73 $5.44 $5.48 539 534
2021-05-11 $5.42 $5.82 $5.20 $5.80 627 904
2021-05-10 $5.97 $5.97 $5.53 $5.54 343 976
2021-05-07 $5.91 $6.03 $5.83 $5.95 446 420
2021-05-06 $5.93 $5.93 $5.66 $5.91 333 607
2021-05-05 $5.92 $6.08 $5.68 $5.94 445 034
2021-05-04 $6.17 $6.18 $5.81 $5.89 521 628
2021-05-03 $6.12 $6.22 $5.96 $6.19 311 421
2021-04-30 $6.11 $6.17 $5.99 $6.08 331 500
2021-04-29 $6.20 $6.22 $6.08 $6.14 337 069
2021-04-28 $6.11 $6.17 $6.01 $6.12 257 433
2021-04-27 $6.18 $6.28 $6.04 $6.09 301 446
2021-04-26 $5.83 $6.14 $5.80 $6.11 422 482
2021-04-23 $5.82 $6.07 $5.75 $6.00 358 820
2021-04-22 $5.80 $5.91 $5.73 $5.78 297 768
2021-04-21 $5.56 $5.87 $5.49 $5.78 438 940
2021-04-20 $5.74 $5.74 $5.39 $5.45 695 016
2021-04-19 $5.91 $6.04 $5.76 $5.79 661 186
2021-04-16 $6.04 $6.04 $5.65 $5.96 1 089 282
2021-04-15 $5.99 $6.26 $5.91 $6.02 694 922
2021-04-14 $6.30 $6.44 $5.90 $5.92 815 641
2021-04-13 $6.65 $6.65 $6.24 $6.34 567 040
2021-04-12 $6.65 $6.86 $6.58 $6.68 805 032
2021-04-09 $6.47 $6.61 $6.43 $6.56 540 298
2021-04-08 $6.25 $6.49 $6.25 $6.47 464 375
2021-04-07 $6.27 $6.29 $6.08 $6.22 479 580
2021-04-06 $6.28 $6.46 $6.25 $6.29 396 460
2021-04-05 $6.49 $6.49 $6.05 $6.32 754 964
2021-04-01 $6.69 $6.79 $6.23 $6.39 836 652

About Acacia Research Corporation

Acacia Research Corporation, through its subsidiaries, invests in, develops, licenses, and enforces patented technologies in the United States. It assists patent owners with the prosecution and development of their patent portfolios; the protection of their patented inventions from unauthorized use; the generation of licensing revenue from users of their patented technologies; and enforcement against unauthorized users of their patented technolog... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT