AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.65 $5.73 Thursday, 23rd May 2024 ACTG stock ended at $5.57. This is 1.59% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.72% from a day low at $5.51 to a day high of $5.66.
90 days $3.92 $5.73
52 weeks $3.44 $5.73

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
May 23, 2024 $5.66 $5.66 $5.51 $5.57 145 621
May 22, 2024 $5.70 $5.73 $5.63 $5.66 237 370
May 21, 2024 $5.51 $5.73 $5.49 $5.68 646 893
May 20, 2024 $5.41 $5.54 $5.35 $5.51 424 539
May 17, 2024 $5.41 $5.43 $5.31 $5.38 203 879
May 16, 2024 $5.30 $5.41 $5.25 $5.38 264 389
May 15, 2024 $5.30 $5.37 $5.15 $5.30 440 034
May 14, 2024 $5.22 $5.38 $5.19 $5.29 255 106
May 13, 2024 $5.16 $5.24 $5.07 $5.16 232 686
May 10, 2024 $5.06 $5.11 $4.65 $5.08 634 530
May 09, 2024 $5.24 $5.24 $5.14 $5.18 251 743
May 08, 2024 $5.18 $5.22 $5.14 $5.18 146 889
May 07, 2024 $5.16 $5.26 $5.14 $5.21 173 377
May 06, 2024 $5.03 $5.20 $5.03 $5.15 158 917
May 03, 2024 $4.98 $5.06 $4.95 $5.02 174 065
May 02, 2024 $4.96 $4.96 $4.89 $4.91 112 738
May 01, 2024 $4.86 $4.97 $4.86 $4.93 127 909
Apr 30, 2024 $4.90 $4.90 $4.84 $4.87 129 252
Apr 29, 2024 $4.88 $4.93 $4.88 $4.89 185 277
Apr 26, 2024 $4.90 $4.92 $4.86 $4.87 123 032
Apr 25, 2024 $4.93 $4.95 $4.88 $4.89 99 970
Apr 24, 2024 $4.94 $5.03 $4.91 $4.98 135 471
Apr 23, 2024 $4.95 $5.06 $4.95 $4.97 110 230
Apr 22, 2024 $4.90 $4.99 $4.89 $4.96 139 051
Apr 19, 2024 $4.82 $4.92 $4.82 $4.88 116 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACTG stock historical prices to predict future price movements?
Trend Analysis: Examine the ACTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, together with its subsidiaries, invests in intellectual property and related absolute return assets; and engages in the licensing and enforcement of patented technologies. The company operates through two segments, Intellectual Property Operations and Industrial Operations. The company owns or controls the rights to various patent portfolios, which include U.S. patents and foreign counterparts covering technologies us... ACTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT