14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ACTG ranks #10352 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Acacia Research Corporation Stock Forecast NASDAQ:ACTG

$5.49 (-0.54%)

Volume: 296k

Closed: Oct 15, 2021

Hollow Logo Score: -0.675

Acacia Research Corporation Stock Forecast

$5.49 (-0.54%)

Volume: 296k

Closed: Oct 15, 2021

Score Hollow Logo -0.675

Acacia Research Corporation Stock Price (Quote) NASDAQ:ACTG

$5.49 ( -0.54% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $5.42 $7.54 Friday, 15th Oct 2021 ACTG stock ended at $5.49. This is 0.54% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.28% from a day low at $5.49 to a day high of $5.72.
90 days $5.31 $7.54
52 weeks $3.06 $9.09

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2021-10-15 $5.63 $5.72 $5.49 $5.49 296 327
2021-10-14 $5.66 $5.73 $5.47 $5.52 335 886
2021-10-13 $5.54 $5.67 $5.42 $5.62 304 640
2021-10-12 $5.74 $5.76 $5.44 $5.53 697 667
2021-10-11 $5.90 $6.06 $5.72 $5.75 265 774
2021-10-08 $5.95 $5.98 $5.77 $5.84 463 711
2021-10-07 $6.03 $6.07 $5.83 $6.03 358 046
2021-10-06 $5.96 $5.99 $5.79 $5.92 587 993
2021-10-05 $6.28 $6.30 $5.81 $6.07 1 091 533
2021-10-04 $6.83 $6.89 $6.21 $6.27 878 827
2021-10-01 $6.95 $7.05 $6.77 $6.88 724 137
2021-09-30 $7.20 $7.32 $6.76 $6.79 2 100 286
2021-09-29 $6.82 $7.19 $6.82 $7.00 477 323
2021-09-28 $7.03 $7.04 $6.73 $6.78 367 246
2021-09-27 $7.17 $7.32 $7.01 $7.07 326 341
2021-09-24 $6.98 $7.54 $6.97 $7.14 891 711
2021-09-23 $6.80 $7.20 $6.75 $7.15 811 276
2021-09-22 $6.70 $6.73 $6.46 $6.64 216 330
2021-09-21 $6.59 $6.75 $6.43 $6.70 220 333
2021-09-20 $6.71 $6.89 $6.43 $6.54 389 924
2021-09-17 $6.80 $7.06 $6.71 $6.95 1 220 953
2021-09-16 $6.37 $6.75 $6.32 $6.71 526 376
2021-09-15 $6.50 $6.55 $6.25 $6.31 249 075
2021-09-14 $6.69 $6.82 $6.50 $6.55 362 869
2021-09-13 $6.88 $6.88 $6.45 $6.70 417 762
2021-09-10 $6.33 $7.04 $6.30 $6.91 1 376 574
2021-09-09 $6.31 $6.48 $6.27 $6.30 224 089
2021-09-08 $6.65 $6.65 $6.33 $6.36 316 148
2021-09-07 $6.61 $6.87 $6.50 $6.73 327 117
2021-09-03 $6.36 $6.60 $6.27 $6.59 354 513
2021-09-02 $6.31 $6.63 $5.70 $6.39 872 398
2021-09-01 $6.09 $6.74 $6.02 $6.32 1 230 190
2021-08-31 $5.94 $6.15 $5.90 $6.09 534 576
2021-08-30 $5.75 $5.96 $5.66 $5.89 468 400
2021-08-27 $5.64 $5.87 $5.64 $5.72 176 786
2021-08-26 $5.71 $5.86 $5.63 $5.65 134 040
2021-08-25 $5.83 $5.87 $5.70 $5.73 379 593
2021-08-24 $5.85 $5.98 $5.81 $5.85 145 879
2021-08-23 $5.57 $5.91 $5.57 $5.84 134 045
2021-08-20 $5.34 $5.52 $5.34 $5.50 168 079
2021-08-19 $5.41 $5.51 $5.31 $5.39 186 925
2021-08-18 $5.47 $5.69 $5.34 $5.45 153 061
2021-08-17 $5.50 $5.62 $5.44 $5.47 185 928
2021-08-16 $5.76 $5.84 $5.51 $5.55 414 717
2021-08-13 $5.86 $5.89 $5.70 $5.75 220 293
2021-08-12 $6.01 $6.02 $5.77 $5.83 213 103
2021-08-11 $5.99 $6.04 $5.73 $6.02 119 874
2021-08-10 $5.93 $6.00 $5.83 $5.95 148 972
2021-08-09 $5.71 $5.99 $5.71 $5.93 81 575
2021-08-06 $5.87 $5.98 $5.74 $5.92 120 229

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, through its subsidiaries, invests in, develops, licenses, and enforces patented technologies in the United States. It assists patent owners with the prosecution and development of their patent portfolios; the protection of their patented inventions from unauthorized use; the generation of licensing revenue from users of their patented technologies; and enforcement against unauthorized users of their patented technolog... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT