Range Low Price High Price Comment
30 days $3.92 $5.44 Thursday, 28th Mar 2024 ACTG stock ended at $5.33. This is 0.95% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.42% from a day low at $5.26 to a day high of $5.44.
90 days $3.65 $5.44
52 weeks $3.44 $5.44

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2024-03-28 $5.26 $5.44 $5.26 $5.33 299 647
2024-03-27 $5.23 $5.30 $5.23 $5.28 310 683
2024-03-26 $5.28 $5.29 $5.17 $5.23 219 904
2024-03-25 $5.27 $5.34 $5.21 $5.24 362 423
2024-03-22 $5.21 $5.34 $5.11 $5.21 471 789
2024-03-21 $5.17 $5.25 $5.14 $5.18 469 050
2024-03-20 $5.05 $5.19 $5.00 $5.17 587 481
2024-03-19 $4.94 $5.11 $4.90 $5.05 775 465
2024-03-18 $4.78 $4.99 $4.70 $4.91 756 912
2024-03-15 $4.30 $4.68 $4.27 $4.65 1 104 444
2024-03-14 $4.03 $4.03 $3.95 $3.98 194 239
2024-03-13 $4.02 $4.05 $4.00 $4.00 93 003
2024-03-12 $4.05 $4.06 $4.01 $4.02 77 120
2024-03-11 $4.01 $4.03 $4.00 $4.02 66 041
2024-03-08 $4.05 $4.07 $3.99 $4.02 96 900
2024-03-07 $3.94 $4.03 $3.94 $4.01 80 203
2024-03-06 $3.99 $3.99 $3.92 $3.92 137 058
2024-03-05 $4.06 $4.07 $3.94 $3.94 170 141
2024-03-04 $4.07 $4.11 $4.03 $4.06 170 952
2024-03-01 $4.05 $4.09 $4.03 $4.06 90 836
2024-02-29 $4.05 $4.05 $3.97 $4.04 143 413
2024-02-28 $3.98 $4.03 $3.97 $3.97 118 423
2024-02-27 $3.98 $4.02 $3.96 $4.00 76 264
2024-02-26 $4.03 $4.04 $3.96 $3.97 119 477
2024-02-23 $4.02 $4.05 $3.99 $4.00 115 852
Click to get the best stock tips daily for free!

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, together with its subsidiaries, invests in intellectual property and related absolute return assets; and engages in the licensing and enforcement of patented technologies. The company operates through two segments, Intellectual Property Operations and Industrial Operations. The company owns or controls the rights to various patent portfolios, which include U.S. patents and foreign counterparts covering technologies us... ACTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT