14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ACTG ranks #14968 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Acacia Research Corporation Stock Forecast NASDAQ:ACTG

$4.79 (-1.03%)

Volume: 260k

Closed: Jan 14, 2022

Hollow Logo Score: -4.521

Acacia Research Corporation Stock Forecast

$4.79 (-1.03%)

Volume: 260k

Closed: Jan 14, 2022

Score Hollow Logo -4.521

Acacia Research Corporation Stock Price (Quote) NASDAQ:ACTG

$4.79 ( -1.03% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $4.66 $5.41 Friday, 14th Jan 2022 ACTG stock ended at $4.79. This is 1.03% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.97% from a day low at $4.72 to a day high of $4.86.
90 days $4.58 $6.16
52 weeks $4.58 $9.09

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2022-01-14 $4.79 $4.86 $4.72 $4.79 259 907
2022-01-13 $4.87 $4.94 $4.81 $4.84 185 386
2022-01-12 $4.96 $5.01 $4.81 $4.87 261 929
2022-01-11 $4.97 $5.07 $4.92 $4.93 251 232
2022-01-10 $5.03 $5.03 $4.89 $4.99 261 832
2022-01-07 $5.03 $5.11 $4.95 $5.07 241 335
2022-01-06 $5.27 $5.27 $4.98 $5.06 301 000
2022-01-05 $5.20 $5.35 $5.06 $5.07 297 998
2022-01-04 $5.35 $5.36 $5.19 $5.21 217 593
2022-01-03 $5.18 $5.40 $5.18 $5.34 260 395
2021-12-31 $5.19 $5.31 $5.11 $5.13 613 733
2021-12-30 $5.16 $5.41 $5.16 $5.21 339 791
2021-12-29 $5.22 $5.29 $5.13 $5.16 277 002
2021-12-28 $5.26 $5.35 $5.21 $5.26 264 103
2021-12-27 $5.23 $5.34 $5.12 $5.28 299 760
2021-12-23 $5.22 $5.32 $5.18 $5.23 187 003
2021-12-22 $5.12 $5.24 $4.99 $5.22 496 146
2021-12-21 $4.75 $4.99 $4.75 $4.96 295 773
2021-12-20 $4.88 $4.90 $4.66 $4.75 320 831
2021-12-17 $4.83 $5.12 $4.75 $4.99 431 846
2021-12-16 $4.94 $5.08 $4.88 $4.91 301 179
2021-12-15 $4.81 $5.00 $4.76 $4.95 370 203
2021-12-14 $4.95 $5.08 $4.72 $4.80 379 818
2021-12-13 $5.09 $5.22 $5.00 $5.08 305 970
2021-12-10 $5.10 $5.19 $5.04 $5.16 273 437
2021-12-09 $5.06 $5.20 $5.03 $5.15 257 162
2021-12-08 $4.80 $5.18 $4.78 $5.11 244 661
2021-12-07 $4.61 $4.83 $4.61 $4.76 346 150
2021-12-06 $4.87 $4.87 $4.58 $4.60 296 896
2021-12-03 $4.98 $4.98 $4.66 $4.82 356 112
2021-12-02 $4.76 $5.09 $4.74 $4.98 423 228
2021-12-01 $5.07 $5.10 $4.67 $4.72 478 592
2021-11-30 $4.99 $5.10 $4.84 $4.90 333 438
2021-11-29 $5.29 $5.29 $4.95 $5.08 493 147
2021-11-26 $5.01 $5.28 $5.00 $5.19 265 303
2021-11-24 $5.24 $5.38 $5.15 $5.33 184 719
2021-11-23 $5.24 $5.33 $5.06 $5.28 465 127
2021-11-22 $5.36 $5.49 $5.23 $5.24 214 768
2021-11-19 $5.48 $5.57 $5.33 $5.34 199 023
2021-11-18 $5.66 $5.71 $5.27 $5.52 548 704
2021-11-17 $5.75 $5.80 $5.62 $5.67 278 605
2021-11-16 $5.56 $5.83 $5.41 $5.80 443 519
2021-11-15 $5.54 $5.60 $5.42 $5.52 273 732
2021-11-12 $5.42 $5.53 $5.38 $5.51 150 282
2021-11-11 $5.51 $5.60 $5.40 $5.42 186 458
2021-11-10 $5.63 $5.71 $5.32 $5.50 397 682
2021-11-09 $5.50 $6.16 $5.45 $5.71 919 926
2021-11-08 $5.56 $5.61 $5.50 $5.51 155 546
2021-11-05 $5.45 $5.59 $5.41 $5.51 373 243
2021-11-04 $5.51 $5.57 $5.35 $5.41 288 110

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, through its subsidiaries, invests in, develops, licenses, and enforces patented technologies in the United States. It assists patent owners with the prosecution and development of their patent portfolios; the protection of their patented inventions from unauthorized use; the generation of licensing revenue from users of their patented technologies; and enforcement against unauthorized users of their patented technolog... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT