Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Acacia Research Corporation Stock Price (Quote) NASDAQ:ACTG
$4.79 ( -1.03% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.66 | $5.41 | Friday, 14th Jan 2022 ACTG stock ended at $4.79. This is 1.03% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.97% from a day low at $4.72 to a day high of $4.86. |
| 90 days | $4.58 | $6.16 | |
| 52 weeks | $4.58 | $9.09 |
Historical Acacia Research Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $4.79 | $4.86 | $4.72 | $4.79 | 259 907 |
| 2022-01-13 | $4.87 | $4.94 | $4.81 | $4.84 | 185 386 |
| 2022-01-12 | $4.96 | $5.01 | $4.81 | $4.87 | 261 929 |
| 2022-01-11 | $4.97 | $5.07 | $4.92 | $4.93 | 251 232 |
| 2022-01-10 | $5.03 | $5.03 | $4.89 | $4.99 | 261 832 |
| 2022-01-07 | $5.03 | $5.11 | $4.95 | $5.07 | 241 335 |
| 2022-01-06 | $5.27 | $5.27 | $4.98 | $5.06 | 301 000 |
| 2022-01-05 | $5.20 | $5.35 | $5.06 | $5.07 | 297 998 |
| 2022-01-04 | $5.35 | $5.36 | $5.19 | $5.21 | 217 593 |
| 2022-01-03 | $5.18 | $5.40 | $5.18 | $5.34 | 260 395 |
| 2021-12-31 | $5.19 | $5.31 | $5.11 | $5.13 | 613 733 |
| 2021-12-30 | $5.16 | $5.41 | $5.16 | $5.21 | 339 791 |
| 2021-12-29 | $5.22 | $5.29 | $5.13 | $5.16 | 277 002 |
| 2021-12-28 | $5.26 | $5.35 | $5.21 | $5.26 | 264 103 |
| 2021-12-27 | $5.23 | $5.34 | $5.12 | $5.28 | 299 760 |
| 2021-12-23 | $5.22 | $5.32 | $5.18 | $5.23 | 187 003 |
| 2021-12-22 | $5.12 | $5.24 | $4.99 | $5.22 | 496 146 |
| 2021-12-21 | $4.75 | $4.99 | $4.75 | $4.96 | 295 773 |
| 2021-12-20 | $4.88 | $4.90 | $4.66 | $4.75 | 320 831 |
| 2021-12-17 | $4.83 | $5.12 | $4.75 | $4.99 | 431 846 |
| 2021-12-16 | $4.94 | $5.08 | $4.88 | $4.91 | 301 179 |
| 2021-12-15 | $4.81 | $5.00 | $4.76 | $4.95 | 370 203 |
| 2021-12-14 | $4.95 | $5.08 | $4.72 | $4.80 | 379 818 |
| 2021-12-13 | $5.09 | $5.22 | $5.00 | $5.08 | 305 970 |
| 2021-12-10 | $5.10 | $5.19 | $5.04 | $5.16 | 273 437 |
| 2021-12-09 | $5.06 | $5.20 | $5.03 | $5.15 | 257 162 |
| 2021-12-08 | $4.80 | $5.18 | $4.78 | $5.11 | 244 661 |
| 2021-12-07 | $4.61 | $4.83 | $4.61 | $4.76 | 346 150 |
| 2021-12-06 | $4.87 | $4.87 | $4.58 | $4.60 | 296 896 |
| 2021-12-03 | $4.98 | $4.98 | $4.66 | $4.82 | 356 112 |
| 2021-12-02 | $4.76 | $5.09 | $4.74 | $4.98 | 423 228 |
| 2021-12-01 | $5.07 | $5.10 | $4.67 | $4.72 | 478 592 |
| 2021-11-30 | $4.99 | $5.10 | $4.84 | $4.90 | 333 438 |
| 2021-11-29 | $5.29 | $5.29 | $4.95 | $5.08 | 493 147 |
| 2021-11-26 | $5.01 | $5.28 | $5.00 | $5.19 | 265 303 |
| 2021-11-24 | $5.24 | $5.38 | $5.15 | $5.33 | 184 719 |
| 2021-11-23 | $5.24 | $5.33 | $5.06 | $5.28 | 465 127 |
| 2021-11-22 | $5.36 | $5.49 | $5.23 | $5.24 | 214 768 |
| 2021-11-19 | $5.48 | $5.57 | $5.33 | $5.34 | 199 023 |
| 2021-11-18 | $5.66 | $5.71 | $5.27 | $5.52 | 548 704 |
| 2021-11-17 | $5.75 | $5.80 | $5.62 | $5.67 | 278 605 |
| 2021-11-16 | $5.56 | $5.83 | $5.41 | $5.80 | 443 519 |
| 2021-11-15 | $5.54 | $5.60 | $5.42 | $5.52 | 273 732 |
| 2021-11-12 | $5.42 | $5.53 | $5.38 | $5.51 | 150 282 |
| 2021-11-11 | $5.51 | $5.60 | $5.40 | $5.42 | 186 458 |
| 2021-11-10 | $5.63 | $5.71 | $5.32 | $5.50 | 397 682 |
| 2021-11-09 | $5.50 | $6.16 | $5.45 | $5.71 | 919 926 |
| 2021-11-08 | $5.56 | $5.61 | $5.50 | $5.51 | 155 546 |
| 2021-11-05 | $5.45 | $5.59 | $5.41 | $5.51 | 373 243 |
| 2021-11-04 | $5.51 | $5.57 | $5.35 | $5.41 | 288 110 |
Acacia Research Corporation, through its subsidiaries, invests in, develops, licenses, and enforces patented technologies in the United States. It assists patent owners with the prosecution and development of their patent portfolios; the protection of their patented inventions from unauthorized use; the generation of licensing revenue from users of their patented technologies; and enforcement against unauthorized users of their patented technolog... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
