$4.30 (2.63%)

Volume: 199.595k

Closed: Jun 02, 2023

Hollow Logo Score: 1.896
Acacia Research Corporation Stock
$4.30 (2.63%)

Volume: 199.595k

Closed: Jun 02, 2023

Score Hollow Logo 1.896
NASDAQ:ACTG

Acacia Research Corporation Stock Price (Quote)

$4.30 ( 2.63% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.71 $4.38 Friday, 2nd Jun 2023 ACTG stock ended at $4.30. This is 2.63% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.43% from a day low at $4.18 to a day high of $4.37.
90 days $3.60 $4.63
52 weeks $3.43 $5.30

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2023-06-02 $4.18 $4.37 $4.18 $4.30 199 595
2023-06-01 $4.15 $4.38 $4.15 $4.19 386 061
2023-05-31 $3.89 $4.21 $3.89 $4.14 327 686
2023-05-30 $3.92 $3.97 $3.87 $3.90 215 779
2023-05-26 $3.95 $3.99 $3.79 $3.93 229 392
2023-05-25 $3.71 $3.78 $3.71 $3.75 65 425
2023-05-24 $3.79 $3.80 $3.72 $3.75 260 189
2023-05-23 $3.94 $3.99 $3.77 $3.79 257 417
2023-05-22 $4.00 $4.06 $3.94 $3.94 277 323
2023-05-19 $3.97 $3.99 $3.94 $3.98 152 412
2023-05-18 $4.10 $4.10 $3.94 $3.99 294 965
2023-05-17 $4.03 $4.14 $3.96 $4.10 150 768
2023-05-16 $3.99 $4.06 $3.96 $4.03 109 107
2023-05-15 $3.97 $4.07 $3.94 $4.00 255 271
2023-05-12 $3.94 $4.01 $3.71 $3.95 108 907
2023-05-11 $3.99 $4.03 $3.96 $4.00 221 626
2023-05-10 $3.95 $4.00 $3.94 $4.00 151 020
2023-05-09 $3.93 $3.95 $3.91 $3.91 89 954
2023-05-08 $3.87 $3.94 $3.80 $3.93 109 400
2023-05-05 $3.87 $3.93 $3.82 $3.89 149 245
2023-05-04 $3.87 $3.87 $3.76 $3.83 82 314
2023-05-03 $3.72 $3.90 $3.72 $3.88 214 961
2023-05-02 $3.85 $3.85 $3.67 $3.71 118 824
2023-05-01 $3.83 $3.87 $3.78 $3.86 133 448
2023-04-28 $3.75 $3.85 $3.73 $3.85 153 960
2023-04-27 $3.71 $3.79 $3.69 $3.74 172 069
2023-04-26 $3.62 $3.72 $3.60 $3.70 123 258
2023-04-25 $3.71 $3.73 $3.60 $3.62 255 837
2023-04-24 $3.73 $3.82 $3.70 $3.73 104 972
2023-04-21 $3.82 $3.82 $3.70 $3.76 181 060
2023-04-20 $3.78 $3.85 $3.73 $3.85 187 730
2023-04-19 $3.80 $3.81 $3.73 $3.80 112 466
2023-04-18 $3.94 $4.00 $3.79 $3.83 223 785
2023-04-17 $3.74 $4.00 $3.74 $3.94 359 409
2023-04-14 $3.73 $3.79 $3.66 $3.78 279 783
2023-04-13 $3.72 $3.72 $3.60 $3.72 281 915
2023-04-12 $3.88 $3.88 $3.65 $3.70 226 840
2023-04-11 $3.86 $3.95 $3.85 $3.89 420 989
2023-04-10 $3.74 $3.91 $3.73 $3.87 254 715
2023-04-06 $3.78 $3.83 $3.65 $3.76 477 266
2023-04-05 $3.74 $3.85 $3.69 $3.77 235 023
2023-04-04 $4.00 $4.03 $3.64 $3.77 470 136
2023-04-03 $3.89 $4.09 $3.87 $3.95 899 735
2023-03-31 $3.91 $3.91 $3.82 $3.86 195 628
2023-03-30 $3.85 $3.93 $3.77 $3.88 221 396
2023-03-29 $3.90 $3.91 $3.83 $3.85 267 149
2023-03-28 $3.73 $3.91 $3.72 $3.90 320 493
2023-03-27 $3.81 $3.88 $3.73 $3.73 239 797
2023-03-24 $3.87 $3.94 $3.80 $3.81 592 281
2023-03-23 $4.01 $4.08 $3.86 $3.91 290 666
Click to get the best stock tips daily for free!

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, together with its subsidiaries, invests in intellectual property and related absolute return assets; and engages in the licensing and enforcement of patented technologies. The company operates through two segments, Intellectual Property Operations and Industrial Operations. The company owns or controls the rights to various patent portfolios, which include U.S. patents and foreign counterparts covering technologies us... ACTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT