$4.33 (-1.37%)

Volume: 122.068k

Closed: Jan 27, 2023

Hollow Logo Score: 1.274
Acacia Research Corporation Stock
$4.33 (-1.37%)

Volume: 122.068k

Closed: Jan 27, 2023

Score Hollow Logo 1.274
NASDAQ:ACTG

Acacia Research Corporation Stock Price (Quote)

$4.33 ( -1.37% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $3.83 $4.44 Friday, 27th Jan 2023 ACTG stock ended at $4.33. This is 1.37% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.54% from a day low at $4.32 to a day high of $4.43.
90 days $3.43 $4.44
52 weeks $3.30 $5.30

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2023-01-27 $4.37 $4.43 $4.32 $4.33 122 068
2023-01-26 $4.36 $4.44 $4.33 $4.39 267 009
2023-01-25 $4.33 $4.35 $4.28 $4.33 90 049
2023-01-24 $4.25 $4.40 $4.16 $4.35 206 543
2023-01-23 $4.25 $4.30 $4.18 $4.27 125 437
2023-01-20 $4.22 $4.27 $4.19 $4.23 149 527
2023-01-19 $4.18 $4.21 $4.15 $4.21 87 526
2023-01-18 $4.20 $4.24 $4.15 $4.22 200 040
2023-01-17 $4.34 $4.39 $4.19 $4.21 285 817
2023-01-13 $4.27 $4.35 $4.27 $4.34 341 300
2023-01-12 $4.14 $4.30 $4.14 $4.29 411 115
2023-01-11 $4.13 $4.15 $4.09 $4.13 306 600
2023-01-10 $3.94 $4.20 $3.93 $4.10 529 600
2023-01-09 $3.85 $3.99 $3.83 $3.96 368 100
2023-01-06 $3.93 $4.00 $3.91 $3.95 376 139
2023-01-05 $3.91 $3.97 $3.85 $3.92 159 127
2023-01-04 $3.99 $4.03 $3.91 $3.92 221 208
2023-01-03 $4.22 $4.22 $3.92 $3.99 316 059
2022-12-30 $4.25 $4.30 $4.10 $4.21 249 529
2022-12-29 $4.23 $4.35 $4.20 $4.26 518 718
2022-12-28 $4.10 $4.27 $4.10 $4.21 613 390
2022-12-27 $3.99 $4.13 $3.94 $4.11 246 885
2022-12-23 $3.92 $4.02 $3.81 $3.98 298 428
2022-12-22 $3.81 $3.95 $3.74 $3.92 298 745
2022-12-21 $3.68 $3.88 $3.68 $3.79 421 544
2022-12-20 $3.52 $3.72 $3.51 $3.70 381 324
2022-12-19 $3.62 $3.62 $3.43 $3.51 348 886
2022-12-16 $3.57 $3.66 $3.56 $3.59 273 888
2022-12-15 $3.65 $3.65 $3.58 $3.60 286 492
2022-12-14 $3.72 $3.75 $3.65 $3.70 125 978
2022-12-13 $3.83 $3.83 $3.59 $3.71 358 858
2022-12-12 $3.71 $3.75 $3.68 $3.74 140 511
2022-12-09 $3.77 $3.79 $3.70 $3.73 166 379
2022-12-08 $3.85 $3.87 $3.76 $3.79 157 368
2022-12-07 $3.82 $3.89 $3.79 $3.83 156 015
2022-12-06 $3.95 $3.97 $3.81 $3.85 192 260
2022-12-05 $4.08 $4.08 $3.96 $3.98 120 145
2022-12-02 $4.02 $4.13 $4.00 $4.09 170 466
2022-12-01 $4.15 $4.15 $4.05 $4.05 148 398
2022-11-30 $4.08 $4.16 $4.04 $4.13 296 434
2022-11-29 $4.08 $4.11 $4.02 $4.08 104 194
2022-11-28 $4.09 $4.15 $4.06 $4.10 179 157
2022-11-25 $4.10 $4.22 $4.09 $4.12 106 237
2022-11-23 $3.95 $4.09 $3.94 $4.08 297 764
2022-11-22 $3.88 $3.97 $3.86 $3.94 143 453
2022-11-21 $3.87 $3.92 $3.84 $3.88 152 124
2022-11-18 $3.90 $3.95 $3.85 $3.88 74 595
2022-11-17 $3.90 $3.92 $3.82 $3.87 148 095
2022-11-16 $3.91 $3.97 $3.89 $3.92 91 734
2022-11-15 $3.94 $4.01 $3.88 $3.90 137 092

Hot Stocks To Watch:

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, together with its subsidiaries, invests in intellectual property and related absolute return assets; and engages in the licensing and enforcement of patented technologies. The company operates through two segments, Intellectual Property Operations and Industrial Operations. The company owns or controls the rights to various patent portfolios, which include U.S. patents and foreign counterparts covering technologies us... ACTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT