NASDAQ:ACTG
$4.30
(
2.63%
)
Friday, 2nd Jun 2023
Acacia Research Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.71 | $4.38 | Friday, 2nd Jun 2023 ACTG stock ended at $4.30. This is 2.63% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.43% from a day low at $4.18 to a day high of $4.37. |
| 90 days | $3.60 | $4.63 | |
| 52 weeks | $3.43 | $5.30 |
Historical Acacia Research Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $4.18 | $4.37 | $4.18 | $4.30 | 199 595 |
| 2023-06-01 | $4.15 | $4.38 | $4.15 | $4.19 | 386 061 |
| 2023-05-31 | $3.89 | $4.21 | $3.89 | $4.14 | 327 686 |
| 2023-05-30 | $3.92 | $3.97 | $3.87 | $3.90 | 215 779 |
| 2023-05-26 | $3.95 | $3.99 | $3.79 | $3.93 | 229 392 |
| 2023-05-25 | $3.71 | $3.78 | $3.71 | $3.75 | 65 425 |
| 2023-05-24 | $3.79 | $3.80 | $3.72 | $3.75 | 260 189 |
| 2023-05-23 | $3.94 | $3.99 | $3.77 | $3.79 | 257 417 |
| 2023-05-22 | $4.00 | $4.06 | $3.94 | $3.94 | 277 323 |
| 2023-05-19 | $3.97 | $3.99 | $3.94 | $3.98 | 152 412 |
| 2023-05-18 | $4.10 | $4.10 | $3.94 | $3.99 | 294 965 |
| 2023-05-17 | $4.03 | $4.14 | $3.96 | $4.10 | 150 768 |
| 2023-05-16 | $3.99 | $4.06 | $3.96 | $4.03 | 109 107 |
| 2023-05-15 | $3.97 | $4.07 | $3.94 | $4.00 | 255 271 |
| 2023-05-12 | $3.94 | $4.01 | $3.71 | $3.95 | 108 907 |
| 2023-05-11 | $3.99 | $4.03 | $3.96 | $4.00 | 221 626 |
| 2023-05-10 | $3.95 | $4.00 | $3.94 | $4.00 | 151 020 |
| 2023-05-09 | $3.93 | $3.95 | $3.91 | $3.91 | 89 954 |
| 2023-05-08 | $3.87 | $3.94 | $3.80 | $3.93 | 109 400 |
| 2023-05-05 | $3.87 | $3.93 | $3.82 | $3.89 | 149 245 |
| 2023-05-04 | $3.87 | $3.87 | $3.76 | $3.83 | 82 314 |
| 2023-05-03 | $3.72 | $3.90 | $3.72 | $3.88 | 214 961 |
| 2023-05-02 | $3.85 | $3.85 | $3.67 | $3.71 | 118 824 |
| 2023-05-01 | $3.83 | $3.87 | $3.78 | $3.86 | 133 448 |
| 2023-04-28 | $3.75 | $3.85 | $3.73 | $3.85 | 153 960 |
| 2023-04-27 | $3.71 | $3.79 | $3.69 | $3.74 | 172 069 |
| 2023-04-26 | $3.62 | $3.72 | $3.60 | $3.70 | 123 258 |
| 2023-04-25 | $3.71 | $3.73 | $3.60 | $3.62 | 255 837 |
| 2023-04-24 | $3.73 | $3.82 | $3.70 | $3.73 | 104 972 |
| 2023-04-21 | $3.82 | $3.82 | $3.70 | $3.76 | 181 060 |
| 2023-04-20 | $3.78 | $3.85 | $3.73 | $3.85 | 187 730 |
| 2023-04-19 | $3.80 | $3.81 | $3.73 | $3.80 | 112 466 |
| 2023-04-18 | $3.94 | $4.00 | $3.79 | $3.83 | 223 785 |
| 2023-04-17 | $3.74 | $4.00 | $3.74 | $3.94 | 359 409 |
| 2023-04-14 | $3.73 | $3.79 | $3.66 | $3.78 | 279 783 |
| 2023-04-13 | $3.72 | $3.72 | $3.60 | $3.72 | 281 915 |
| 2023-04-12 | $3.88 | $3.88 | $3.65 | $3.70 | 226 840 |
| 2023-04-11 | $3.86 | $3.95 | $3.85 | $3.89 | 420 989 |
| 2023-04-10 | $3.74 | $3.91 | $3.73 | $3.87 | 254 715 |
| 2023-04-06 | $3.78 | $3.83 | $3.65 | $3.76 | 477 266 |
| 2023-04-05 | $3.74 | $3.85 | $3.69 | $3.77 | 235 023 |
| 2023-04-04 | $4.00 | $4.03 | $3.64 | $3.77 | 470 136 |
| 2023-04-03 | $3.89 | $4.09 | $3.87 | $3.95 | 899 735 |
| 2023-03-31 | $3.91 | $3.91 | $3.82 | $3.86 | 195 628 |
| 2023-03-30 | $3.85 | $3.93 | $3.77 | $3.88 | 221 396 |
| 2023-03-29 | $3.90 | $3.91 | $3.83 | $3.85 | 267 149 |
| 2023-03-28 | $3.73 | $3.91 | $3.72 | $3.90 | 320 493 |
| 2023-03-27 | $3.81 | $3.88 | $3.73 | $3.73 | 239 797 |
| 2023-03-24 | $3.87 | $3.94 | $3.80 | $3.81 | 592 281 |
| 2023-03-23 | $4.01 | $4.08 | $3.86 | $3.91 | 290 666 |
About Acacia Research Corporation
Acacia Research Corporation, together with its subsidiaries, invests in intellectual property and related absolute return assets; and engages in the licensing and enforcement of patented technologies. The company operates through two segments, Intellectual Property Operations and Industrial Operations. The company owns or controls the rights to various patent portfolios, which include U.S. patents and foreign counterparts covering technologies us... ACTG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
