and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Acacia Research Corporation Stock Price (Quote) NASDAQ:ACTG
$4.76 ( 5.08% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.17 | $5.29 | Tuesday, 5th Jul 2022 ACTG stock ended at $4.76. This is 5.08% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 9.06% from a day low at $4.45 to a day high of $4.85. |
| 90 days | $4.17 | $5.29 | |
| 52 weeks | $3.30 | $7.54 |
Historical Acacia Research Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $4.47 | $4.85 | $4.45 | $4.76 | 740 180 |
| 2022-07-01 | $5.05 | $5.07 | $4.51 | $4.53 | 1 010 169 |
| 2022-06-30 | $4.99 | $5.12 | $4.94 | $5.04 | 673 334 |
| 2022-06-29 | $5.11 | $5.29 | $4.97 | $5.15 | 776 949 |
| 2022-06-28 | $5.13 | $5.26 | $5.04 | $5.11 | 624 284 |
| 2022-06-27 | $5.01 | $5.29 | $4.96 | $5.14 | 911 914 |
| 2022-06-24 | $4.85 | $5.25 | $4.84 | $5.02 | 6 976 323 |
| 2022-06-23 | $4.82 | $4.86 | $4.69 | $4.82 | 698 050 |
| 2022-06-22 | $4.80 | $4.90 | $4.72 | $4.79 | 939 602 |
| 2022-06-21 | $4.42 | $4.88 | $4.41 | $4.78 | 856 185 |
| 2022-06-17 | $4.24 | $4.42 | $4.22 | $4.39 | 848 784 |
| 2022-06-16 | $4.41 | $4.48 | $4.17 | $4.24 | 725 209 |
| 2022-06-15 | $4.29 | $4.52 | $4.26 | $4.45 | 658 456 |
| 2022-06-14 | $4.37 | $4.41 | $4.22 | $4.28 | 512 362 |
| 2022-06-13 | $4.48 | $4.54 | $4.34 | $4.37 | 571 073 |
| 2022-06-10 | $4.56 | $4.66 | $4.55 | $4.61 | 401 754 |
| 2022-06-09 | $4.57 | $4.75 | $4.51 | $4.65 | 603 646 |
| 2022-06-08 | $4.55 | $4.63 | $4.48 | $4.58 | 438 682 |
| 2022-06-07 | $4.33 | $4.70 | $4.31 | $4.60 | 778 538 |
| 2022-06-06 | $4.45 | $4.50 | $4.34 | $4.34 | 598 085 |
| 2022-06-03 | $4.54 | $4.54 | $4.33 | $4.44 | 639 212 |
| 2022-06-02 | $4.62 | $4.77 | $4.57 | $4.61 | 667 408 |
| 2022-06-01 | $4.80 | $4.81 | $4.62 | $4.63 | 644 123 |
| 2022-05-31 | $4.75 | $4.89 | $4.71 | $4.78 | 646 778 |
| 2022-05-27 | $4.69 | $4.82 | $4.69 | $4.73 | 962 091 |
| 2022-05-26 | $4.47 | $4.74 | $4.47 | $4.65 | 573 901 |
| 2022-05-25 | $4.29 | $4.52 | $4.27 | $4.45 | 476 891 |
| 2022-05-24 | $4.33 | $4.50 | $4.25 | $4.33 | 510 457 |
| 2022-05-23 | $4.35 | $4.49 | $4.26 | $4.39 | 439 822 |
| 2022-05-20 | $4.38 | $4.41 | $4.22 | $4.32 | 399 592 |
| 2022-05-19 | $4.36 | $4.46 | $4.31 | $4.33 | 423 943 |
| 2022-05-18 | $4.51 | $4.60 | $4.35 | $4.37 | 653 460 |
| 2022-05-17 | $4.55 | $4.69 | $4.52 | $4.59 | 491 191 |
| 2022-05-16 | $4.45 | $4.67 | $4.42 | $4.47 | 575 674 |
| 2022-05-13 | $4.58 | $4.73 | $4.44 | $4.47 | 502 853 |
| 2022-05-12 | $4.31 | $4.79 | $4.30 | $4.52 | 484 555 |
| 2022-05-11 | $4.65 | $4.84 | $4.47 | $4.65 | 799 399 |
| 2022-05-10 | $4.64 | $4.93 | $4.56 | $4.67 | 663 107 |
| 2022-05-09 | $4.43 | $4.71 | $4.43 | $4.58 | 554 658 |
| 2022-05-06 | $4.57 | $4.60 | $4.45 | $4.53 | 364 921 |
| 2022-05-05 | $4.79 | $4.79 | $4.50 | $4.57 | 451 532 |
| 2022-05-04 | $4.84 | $4.91 | $4.63 | $4.82 | 571 896 |
| 2022-05-03 | $4.79 | $4.92 | $4.73 | $4.86 | 417 955 |
| 2022-05-02 | $4.64 | $4.91 | $4.61 | $4.81 | 519 984 |
| 2022-04-29 | $4.85 | $5.04 | $4.65 | $4.69 | 510 162 |
| 2022-04-28 | $4.41 | $5.06 | $4.39 | $4.92 | 1 023 995 |
| 2022-04-27 | $4.39 | $4.50 | $4.29 | $4.35 | 462 759 |
| 2022-04-26 | $4.39 | $4.46 | $4.33 | $4.39 | 351 083 |
| 2022-04-25 | $4.40 | $4.45 | $4.33 | $4.43 | 325 511 |
| 2022-04-22 | $4.36 | $4.50 | $4.33 | $4.40 | 126 341 |
Acacia Research Corporation, through its subsidiaries, invests in, develops, licenses, and enforces patented technologies in the United States. It assists patent owners with the prosecution and development of their patent portfolios; the protection of their patented inventions from unauthorized use; the generation of licensing revenue from users of their patented technologies; and enforcement against unauthorized users of their patented technolog... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
