Volatile Week, but Green? Click to watch the new Podcast.

Acacia Research Corporation Stock Forecast

NASDAQ:ACTG BUY SELL

$4.76 (5.08%)

Volume: 740.18k

Closed: Jul 05, 2022

Hollow Logo Score: 2.451

Acacia Research Corporation Stock Forecast

BUY SELL NASDAQ:ACTG
$4.76 (5.08%)

Volume: 740.18k

Closed: Jul 05, 2022

Score Hollow Logo 2.451

Acacia Research Corporation Stock Price (Quote) NASDAQ:ACTG

$4.76 ( 5.08% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $4.17 $5.29 Tuesday, 5th Jul 2022 ACTG stock ended at $4.76. This is 5.08% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 9.06% from a day low at $4.45 to a day high of $4.85.
90 days $4.17 $5.29
52 weeks $3.30 $7.54

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2022-07-05 $4.47 $4.85 $4.45 $4.76 740 180
2022-07-01 $5.05 $5.07 $4.51 $4.53 1 010 169
2022-06-30 $4.99 $5.12 $4.94 $5.04 673 334
2022-06-29 $5.11 $5.29 $4.97 $5.15 776 949
2022-06-28 $5.13 $5.26 $5.04 $5.11 624 284
2022-06-27 $5.01 $5.29 $4.96 $5.14 911 914
2022-06-24 $4.85 $5.25 $4.84 $5.02 6 976 323
2022-06-23 $4.82 $4.86 $4.69 $4.82 698 050
2022-06-22 $4.80 $4.90 $4.72 $4.79 939 602
2022-06-21 $4.42 $4.88 $4.41 $4.78 856 185
2022-06-17 $4.24 $4.42 $4.22 $4.39 848 784
2022-06-16 $4.41 $4.48 $4.17 $4.24 725 209
2022-06-15 $4.29 $4.52 $4.26 $4.45 658 456
2022-06-14 $4.37 $4.41 $4.22 $4.28 512 362
2022-06-13 $4.48 $4.54 $4.34 $4.37 571 073
2022-06-10 $4.56 $4.66 $4.55 $4.61 401 754
2022-06-09 $4.57 $4.75 $4.51 $4.65 603 646
2022-06-08 $4.55 $4.63 $4.48 $4.58 438 682
2022-06-07 $4.33 $4.70 $4.31 $4.60 778 538
2022-06-06 $4.45 $4.50 $4.34 $4.34 598 085
2022-06-03 $4.54 $4.54 $4.33 $4.44 639 212
2022-06-02 $4.62 $4.77 $4.57 $4.61 667 408
2022-06-01 $4.80 $4.81 $4.62 $4.63 644 123
2022-05-31 $4.75 $4.89 $4.71 $4.78 646 778
2022-05-27 $4.69 $4.82 $4.69 $4.73 962 091
2022-05-26 $4.47 $4.74 $4.47 $4.65 573 901
2022-05-25 $4.29 $4.52 $4.27 $4.45 476 891
2022-05-24 $4.33 $4.50 $4.25 $4.33 510 457
2022-05-23 $4.35 $4.49 $4.26 $4.39 439 822
2022-05-20 $4.38 $4.41 $4.22 $4.32 399 592
2022-05-19 $4.36 $4.46 $4.31 $4.33 423 943
2022-05-18 $4.51 $4.60 $4.35 $4.37 653 460
2022-05-17 $4.55 $4.69 $4.52 $4.59 491 191
2022-05-16 $4.45 $4.67 $4.42 $4.47 575 674
2022-05-13 $4.58 $4.73 $4.44 $4.47 502 853
2022-05-12 $4.31 $4.79 $4.30 $4.52 484 555
2022-05-11 $4.65 $4.84 $4.47 $4.65 799 399
2022-05-10 $4.64 $4.93 $4.56 $4.67 663 107
2022-05-09 $4.43 $4.71 $4.43 $4.58 554 658
2022-05-06 $4.57 $4.60 $4.45 $4.53 364 921
2022-05-05 $4.79 $4.79 $4.50 $4.57 451 532
2022-05-04 $4.84 $4.91 $4.63 $4.82 571 896
2022-05-03 $4.79 $4.92 $4.73 $4.86 417 955
2022-05-02 $4.64 $4.91 $4.61 $4.81 519 984
2022-04-29 $4.85 $5.04 $4.65 $4.69 510 162
2022-04-28 $4.41 $5.06 $4.39 $4.92 1 023 995
2022-04-27 $4.39 $4.50 $4.29 $4.35 462 759
2022-04-26 $4.39 $4.46 $4.33 $4.39 351 083
2022-04-25 $4.40 $4.45 $4.33 $4.43 325 511
2022-04-22 $4.36 $4.50 $4.33 $4.40 126 341

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, through its subsidiaries, invests in, develops, licenses, and enforces patented technologies in the United States. It assists patent owners with the prosecution and development of their patent portfolios; the protection of their patented inventions from unauthorized use; the generation of licensing revenue from users of their patented technologies; and enforcement against unauthorized users of their patented technolog... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT