Range Low Price High Price Comment
30 days $4.51 $5.27 Wednesday, 3rd Jun 2026 ACTG stock ended at $4.64. This is 1.90% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.70% from a day low at $4.63 to a day high of $4.75.
90 days $3.84 $5.27
52 weeks $3.13 $5.27

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $4.75 $4.75 $4.63 $4.64 231 058
Jun 02, 2026 $4.61 $4.78 $4.60 $4.73 208 919
Jun 01, 2026 $4.64 $4.69 $4.59 $4.63 179 814
May 29, 2026 $4.67 $4.69 $4.62 $4.65 219 990
May 28, 2026 $4.66 $4.76 $4.65 $4.70 140 850
May 27, 2026 $4.65 $4.73 $4.64 $4.67 179 260
May 26, 2026 $4.66 $4.69 $4.58 $4.65 165 936
May 22, 2026 $4.60 $4.67 $4.57 $4.66 182 055
May 21, 2026 $4.56 $4.59 $4.51 $4.58 148 696
May 20, 2026 $4.55 $4.65 $4.55 $4.59 148 385
May 19, 2026 $4.60 $4.64 $4.58 $4.59 192 931
May 18, 2026 $4.58 $4.72 $4.56 $4.64 319 115
May 15, 2026 $4.65 $4.65 $4.52 $4.58 179 900
May 14, 2026 $4.69 $4.75 $4.64 $4.67 209 714
May 13, 2026 $4.67 $4.74 $4.66 $4.72 232 131
May 12, 2026 $4.62 $4.70 $4.58 $4.69 234 484
May 11, 2026 $4.63 $4.78 $4.53 $4.64 333 961
May 08, 2026 $4.72 $4.76 $4.57 $4.66 273 450
May 07, 2026 $4.83 $4.85 $4.51 $4.71 550 221
May 06, 2026 $5.14 $5.14 $5.06 $5.07 265 041
May 05, 2026 $5.19 $5.22 $5.12 $5.12 178 568
May 04, 2026 $5.13 $5.27 $5.11 $5.16 230 298
May 01, 2026 $5.08 $5.14 $5.05 $5.13 166 117
Apr 30, 2026 $4.94 $5.11 $4.91 $5.08 260 508
Apr 29, 2026 $4.91 $5.00 $4.90 $4.96 194 127

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACTG stock historical prices to predict future price movements?
Trend Analysis: Examine the ACTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ACACIA RESEARCH CORPORATION
Acacia Research
Acacia Research Corporation, together with its subsidiaries, invests in intellectual property and related absolute return assets; and engages in the licensing and enforcement of patented technologies. The company operates through two segments, Intellectual Property Operations and Industrial Operations. The company owns or controls the rights to various patent portfolios, which include U.S. patents and foreign counterparts covering technologies us...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE