FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.65 $5.73 Friday, 31st May 2024 ACTG stock ended at $5.58. This is 2.20% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.14% from a day low at $5.42 to a day high of $5.59.
90 days $3.92 $5.73
52 weeks $3.44 $5.73

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
Mar 02, 2017 $6.25 $6.30 $5.88 $5.90 161 673
Mar 01, 2017 $5.85 $6.30 $5.85 $6.20 440 523
Feb 28, 2017 $5.85 $6.05 $5.65 $5.85 365 766
Feb 27, 2017 $5.75 $6.00 $5.74 $5.90 218 282
Feb 24, 2017 $5.65 $5.90 $5.60 $5.80 232 763
Feb 23, 2017 $5.75 $5.85 $5.60 $5.70 205 603
Feb 22, 2017 $5.75 $5.90 $5.70 $5.75 145 477
Feb 21, 2017 $5.90 $5.95 $5.75 $5.80 176 918
Feb 17, 2017 $5.80 $6.00 $5.80 $5.90 172 502
Feb 16, 2017 $5.95 $6.00 $5.80 $5.80 145 752
Feb 15, 2017 $5.95 $6.00 $5.72 $5.95 157 668
Feb 14, 2017 $5.75 $5.95 $5.70 $5.90 132 437
Feb 13, 2017 $5.85 $6.00 $5.75 $5.80 127 770
Feb 10, 2017 $5.65 $5.95 $5.62 $5.85 368 916
Feb 09, 2017 $5.70 $5.75 $5.60 $5.65 260 117
Feb 08, 2017 $5.80 $6.10 $5.65 $5.70 500 546
Feb 07, 2017 $5.75 $5.90 $5.70 $5.85 276 124
Feb 06, 2017 $5.85 $5.90 $5.70 $5.75 185 153
Feb 03, 2017 $5.75 $5.95 $5.70 $5.90 138 144
Feb 02, 2017 $5.85 $5.90 $5.65 $5.85 152 251
Feb 01, 2017 $5.90 $6.00 $5.70 $5.90 132 511
Jan 31, 2017 $5.90 $5.90 $5.57 $5.85 217 061
Jan 30, 2017 $5.70 $6.05 $5.61 $5.95 323 203
Jan 27, 2017 $5.80 $6.00 $5.71 $5.80 134 797
Jan 26, 2017 $6.00 $6.05 $5.75 $5.80 192 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACTG stock historical prices to predict future price movements?
Trend Analysis: Examine the ACTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acacia Research Corporation

Acacia Research Acacia Research Corporation, together with its subsidiaries, invests in intellectual property and related absolute return assets; and engages in the licensing and enforcement of patented technologies. The company operates through two segments, Intellectual Property Operations and Industrial Operations. The company owns or controls the rights to various patent portfolios, which include U.S. patents and foreign counterparts covering technologies us... ACTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT