NASDAQ:ACTG
Acacia Research Corporation Stock Price (Quote)
$4.87
-0.0200 (-0.409%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.80 | $5.47 | Tuesday, 30th Apr 2024 ACTG stock ended at $4.87. This is 0.409% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.24% from a day low at $4.84 to a day high of $4.90. |
| 90 days | $3.79 | $5.47 | |
| 52 weeks | $3.44 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 395 800 |
| Feb 01, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 333 000 |
| Jan 29, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 511 100 |
| Jan 28, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 390 500 |
| Jan 27, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 604 300 |
| Jan 26, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 533 800 |
| Jan 25, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 401 900 |
| Jan 22, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 406 700 |
| Jan 21, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 1 001 000 |
| Jan 20, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 770 800 |
| Jan 19, 2016 | $3.47 | $3.47 | $3.47 | $3.47 | 800 400 |
| Jan 15, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 650 500 |
| Jan 14, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 865 100 |
| Jan 13, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 610 700 |
| Jan 12, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 782 700 |
| Jan 11, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 798 800 |
| Jan 08, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 610 800 |
| Jan 07, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 890 300 |
| Jan 06, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 1 174 600 |
| Jan 05, 2016 | $3.93 | $3.93 | $3.93 | $3.93 | 1 449 100 |
