NASDAQ:ACTG
Acacia Research Corporation Stock Price (Quote)
$4.87
-0.0200 (-0.409%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.80 | $5.47 | Friday, 26th Apr 2024 ACTG stock ended at $4.87. This is 0.409% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.23% from a day low at $4.86 to a day high of $4.92. |
| 90 days | $3.79 | $5.47 | |
| 52 weeks | $3.44 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 1 320 700 |
| Mar 04, 2016 | $3.34 | $3.34 | $3.34 | $3.34 | 2 707 600 |
| Mar 03, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 2 332 600 |
| Mar 02, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 3 184 400 |
| Mar 01, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 1 223 000 |
| Feb 29, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 2 552 300 |
| Feb 26, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 3 503 600 |
| Feb 25, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 444 800 |
| Feb 24, 2016 | $3.81 | $3.81 | $3.81 | $3.81 | 252 100 |
| Feb 23, 2016 | $3.76 | $3.76 | $3.76 | $3.76 | 274 700 |
| Feb 22, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 408 700 |
| Feb 19, 2016 | $3.81 | $3.81 | $3.81 | $3.81 | 255 500 |
| Feb 18, 2016 | $3.81 | $3.81 | $3.81 | $3.81 | 349 500 |
| Feb 17, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 548 800 |
| Feb 16, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 433 100 |
| Feb 12, 2016 | $3.46 | $3.46 | $3.46 | $3.46 | 315 700 |
| Feb 11, 2016 | $3.41 | $3.41 | $3.41 | $3.41 | 479 200 |
| Feb 10, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 546 400 |
| Feb 09, 2016 | $3.63 | $3.63 | $3.63 | $3.63 | 403 000 |
| Feb 08, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 502 100 |
| Feb 05, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 403 100 |
| Feb 04, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 770 100 |
| Feb 03, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 567 700 |
| Feb 02, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 395 800 |
| Feb 01, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 333 000 |
