14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI ACWI ex US Index Fund ETF Price (Quote)

$55.11
+0.210 (+0.383%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $51.00 $55.13 Friday, 17th May 2024 ACWX stock ended at $55.11. This is 0.383% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.492% from a day low at $54.86 to a day high of $55.13.
90 days $51.00 $55.13
52 weeks $44.89 $55.13

Historical iShares MSCI ACWI ex US Index Fund prices

Date Open High Low Close Volume
May 19, 2023 $49.62 $49.70 $49.49 $49.59 1 268 317
May 18, 2023 $49.43 $49.43 $49.14 $49.42 1 716 131
May 17, 2023 $49.40 $49.56 $49.18 $49.53 858 010
May 16, 2023 $49.51 $49.62 $49.28 $49.32 677 536
May 15, 2023 $49.49 $49.79 $49.45 $49.79 713 031
May 12, 2023 $49.51 $49.51 $49.11 $49.25 1 132 290
May 11, 2023 $49.34 $49.48 $49.13 $49.48 2 081 165
May 10, 2023 $49.77 $49.78 $49.36 $49.67 1 143 119
May 09, 2023 $49.55 $49.79 $49.51 $49.72 1 124 560
May 08, 2023 $50.07 $50.11 $49.87 $49.97 542 879
May 05, 2023 $49.46 $50.01 $49.40 $49.93 2 292 553
May 04, 2023 $49.13 $49.33 $49.06 $49.17 867 137
May 03, 2023 $49.23 $49.48 $49.13 $49.13 701 355
May 02, 2023 $49.18 $49.18 $48.80 $49.09 1 363 332
May 01, 2023 $49.71 $49.87 $49.57 $49.59 851 797
Apr 28, 2023 $49.32 $49.70 $49.32 $49.68 3 918 983
Apr 27, 2023 $49.24 $49.64 $49.19 $49.61 812 630
Apr 26, 2023 $49.28 $49.32 $48.95 $48.99 959 345
Apr 25, 2023 $49.35 $49.40 $48.96 $48.96 778 544
Apr 24, 2023 $49.63 $49.73 $49.59 $49.72 660 961
Apr 21, 2023 $49.55 $49.70 $49.35 $49.66 1 193 058
Apr 20, 2023 $49.55 $49.82 $49.53 $49.67 1 250 536
Apr 19, 2023 $49.58 $49.74 $49.58 $49.69 652 415
Apr 18, 2023 $49.96 $50.03 $49.83 $49.95 954 161
Apr 17, 2023 $49.76 $49.80 $49.54 $49.78 1 712 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACWX stock historical prices to predict future price movements?
Trend Analysis: Examine the ACWX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACWX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI ACWI ex US Index Fund

The investment seeks to track the investment results of the MSCI ACWI ex USA Index composed of large- and mid-capitalization non-U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalizatio... ACWX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT