NASDAQ:ACWX
iShares MSCI ACWI ex US Index Fund ETF Price (Quote)
$53.40
+0.480 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.00 | $53.72 | Friday, 3rd May 2024 ACWX stock ended at $53.40. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.716% from a day low at $53.08 to a day high of $53.46. |
| 90 days | $49.78 | $53.72 | |
| 52 weeks | $44.89 | $53.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $36.47 | $36.47 | $36.47 | $36.47 | 1 885 900 |
| Feb 04, 2016 | $36.94 | $36.94 | $36.94 | $36.94 | 1 230 800 |
| Feb 03, 2016 | $36.81 | $36.81 | $36.81 | $36.81 | 2 039 300 |
| Feb 02, 2016 | $36.37 | $36.37 | $36.37 | $36.37 | 2 965 700 |
| Feb 01, 2016 | $37.28 | $37.28 | $37.28 | $37.28 | 1 540 600 |
| Jan 29, 2016 | $37.41 | $37.41 | $37.41 | $37.41 | 1 628 400 |
| Jan 28, 2016 | $36.63 | $36.63 | $36.63 | $36.63 | 2 202 800 |
| Jan 27, 2016 | $36.44 | $36.44 | $36.44 | $36.44 | 1 037 500 |
| Jan 26, 2016 | $36.64 | $36.64 | $36.64 | $36.64 | 912 500 |
| Jan 25, 2016 | $35.99 | $35.99 | $35.99 | $35.99 | 1 866 900 |
| Jan 22, 2016 | $36.54 | $36.54 | $36.54 | $36.54 | 1 820 900 |
| Jan 21, 2016 | $35.46 | $35.46 | $35.46 | $35.46 | 5 864 300 |
| Jan 20, 2016 | $35.19 | $35.19 | $35.19 | $35.19 | 2 929 900 |
| Jan 19, 2016 | $35.97 | $35.97 | $35.97 | $35.97 | 2 969 600 |
| Jan 15, 2016 | $35.65 | $35.65 | $35.65 | $35.65 | 1 944 700 |
| Jan 14, 2016 | $36.96 | $36.96 | $36.96 | $36.96 | 2 739 400 |
| Jan 13, 2016 | $36.50 | $36.50 | $36.50 | $36.50 | 1 368 100 |
| Jan 12, 2016 | $37.06 | $37.06 | $37.06 | $37.06 | 2 193 700 |
| Jan 11, 2016 | $36.87 | $36.87 | $36.87 | $36.87 | 2 910 200 |
| Jan 08, 2016 | $36.84 | $36.84 | $36.84 | $36.84 | 1 841 500 |
| Jan 07, 2016 | $37.23 | $37.23 | $37.23 | $37.23 | 1 906 300 |
| Jan 06, 2016 | $38.09 | $38.09 | $38.09 | $38.09 | 894 500 |
| Jan 05, 2016 | $38.81 | $38.81 | $38.81 | $38.81 | 1 045 500 |
