14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI ACWI ex US Index Fund ETF Price (Quote)

$55.11
+0.210 (+0.383%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $51.00 $55.13 Friday, 17th May 2024 ACWX stock ended at $55.11. This is 0.383% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.492% from a day low at $54.86 to a day high of $55.13.
90 days $51.00 $55.13
52 weeks $44.89 $55.13

Historical iShares MSCI ACWI ex US Index Fund prices

Date Open High Low Close Volume
Jan 11, 2017 $41.17 $41.46 $41.07 $41.46 940 021
Jan 10, 2017 $41.18 $41.30 $41.12 $41.17 996 918
Jan 09, 2017 $41.03 $41.14 $40.97 $41.06 1 480 676
Jan 06, 2017 $41.16 $41.19 $41.07 $41.12 1 443 117
Jan 05, 2017 $41.07 $41.35 $41.07 $41.29 636 921
Jan 04, 2017 $40.70 $40.94 $40.70 $40.94 1 138 581
Jan 03, 2017 $40.50 $40.55 $40.40 $40.49 1 749 684
Dec 30, 2016 $40.48 $40.48 $40.18 $40.27 1 030 911
Dec 29, 2016 $40.17 $40.29 $40.17 $40.26 1 324 905
Dec 28, 2016 $40.06 $40.13 $39.97 $39.99 1 087 576
Dec 27, 2016 $40.10 $40.15 $40.06 $40.07 1 868 422
Dec 23, 2016 $39.95 $40.09 $39.95 $40.09 989 860
Dec 22, 2016 $40.06 $40.07 $39.96 $39.97 1 303 314
Dec 21, 2016 $40.23 $40.23 $40.14 $40.19 2 028 143
Dec 20, 2016 $40.57 $40.60 $40.46 $40.59 1 821 942
Dec 19, 2016 $40.56 $40.60 $40.44 $40.44 2 051 022
Dec 16, 2016 $40.52 $40.66 $40.47 $40.52 1 124 161
Dec 15, 2016 $40.53 $40.65 $40.48 $40.59 1 168 539
Dec 14, 2016 $41.26 $41.31 $40.61 $40.66 1 327 739
Dec 13, 2016 $41.30 $41.47 $41.24 $41.38 1 067 483
Dec 12, 2016 $41.00 $41.09 $40.89 $40.96 1 149 501
Dec 09, 2016 $40.99 $41.12 $40.96 $41.09 827 393
Dec 08, 2016 $40.99 $41.07 $40.85 $41.01 986 277
Dec 07, 2016 $40.57 $41.04 $40.54 $40.97 860 887
Dec 06, 2016 $40.19 $40.44 $40.19 $40.41 1 566 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACWX stock historical prices to predict future price movements?
Trend Analysis: Examine the ACWX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACWX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI ACWI ex US Index Fund

The investment seeks to track the investment results of the MSCI ACWI ex USA Index composed of large- and mid-capitalization non-U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalizatio... ACWX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT