GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $51.00 $53.72 Wednesday, 17th Apr 2024 ACWX stock ended at $51.20. During the day the stock fluctuated 0.99% from a day low at $51.00 to a day high of $51.50.
90 days $49.11 $53.72
52 weeks $44.89 $53.72

Historical iShares MSCI ACWI ex US Index Fund prices

Date Open High Low Close Volume
2024-04-17 $51.49 $51.50 $51.00 $51.20 2 157 213
2024-04-16 $51.28 $51.43 $51.06 $51.20 1 237 203
2024-04-15 $52.51 $52.51 $51.63 $51.72 2 266 284
2024-04-12 $52.42 $52.52 $51.88 $51.97 926 827
2024-04-11 $52.97 $52.99 $52.42 $52.91 800 137
2024-04-10 $52.75 $52.93 $52.56 $52.75 1 795 518
2024-04-09 $53.62 $53.70 $53.23 $53.47 1 155 777
2024-04-08 $53.39 $53.46 $53.28 $53.35 837 770
2024-04-05 $52.88 $53.20 $52.76 $53.10 1 150 839
2024-04-04 $53.71 $53.72 $52.88 $52.94 1 655 029
2024-04-03 $52.90 $53.38 $52.90 $53.28 1 242 080
2024-04-02 $53.04 $53.13 $52.94 $53.06 1 761 013
2024-04-01 $53.41 $53.53 $53.14 $53.53 1 788 288
2024-03-28 $53.33 $53.48 $53.28 $53.39 753 787
2024-03-27 $53.23 $53.42 $53.15 $53.42 868 938
2024-03-26 $53.31 $53.32 $53.13 $53.13 551 643
2024-03-25 $53.08 $53.26 $53.07 $53.11 524 115
2024-03-22 $53.26 $53.32 $53.12 $53.15 564 020
2024-03-21 $53.55 $53.59 $53.37 $53.39 1 072 294
2024-03-20 $52.82 $53.41 $52.77 $53.38 751 598
2024-03-19 $52.71 $52.94 $52.59 $52.80 635 859
2024-03-18 $52.98 $53.02 $52.77 $52.82 605 372
2024-03-15 $52.86 $52.95 $52.67 $52.80 816 466
2024-03-14 $53.27 $53.27 $52.70 $52.91 1 823 039
2024-03-13 $53.20 $53.34 $53.18 $53.24 1 050 479
Click to get the best stock tips daily for free!

About iShares MSCI ACWI ex US Index Fund

The investment seeks to track the investment results of the MSCI ACWI ex USA Index composed of large- and mid-capitalization non-U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalizatio... ACWX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT