NASDAQ:ACWX
iShares MSCI ACWI ex US Index Fund ETF Price (Quote)
$53.40
+0.480 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.00 | $53.72 | Friday, 3rd May 2024 ACWX stock ended at $53.40. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.716% from a day low at $53.08 to a day high of $53.46. |
| 90 days | $49.78 | $53.72 | |
| 52 weeks | $44.89 | $53.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $39.19 | $39.19 | $39.19 | $39.19 | 577 100 |
| Mar 11, 2016 | $39.30 | $39.30 | $39.30 | $39.30 | 1 025 400 |
| Mar 10, 2016 | $38.34 | $38.34 | $38.34 | $38.34 | 1 205 300 |
| Mar 09, 2016 | $38.39 | $38.39 | $38.39 | $38.39 | 626 600 |
| Mar 08, 2016 | $38.19 | $38.19 | $38.19 | $38.19 | 848 800 |
| Mar 07, 2016 | $38.63 | $38.63 | $38.63 | $38.63 | 1 086 300 |
| Mar 04, 2016 | $38.63 | $38.63 | $38.63 | $38.63 | 817 500 |
| Mar 03, 2016 | $38.24 | $38.24 | $38.24 | $38.24 | 859 700 |
| Mar 02, 2016 | $37.85 | $37.85 | $37.85 | $37.85 | 1 435 500 |
| Mar 01, 2016 | $37.55 | $37.55 | $37.55 | $37.55 | 569 700 |
| Feb 29, 2016 | $36.49 | $36.49 | $36.49 | $36.49 | 1 084 500 |
| Feb 26, 2016 | $36.64 | $36.64 | $36.64 | $36.64 | 1 415 700 |
| Feb 25, 2016 | $36.78 | $36.78 | $36.78 | $36.78 | 1 028 600 |
| Feb 24, 2016 | $36.40 | $36.40 | $36.40 | $36.40 | 788 800 |
| Feb 23, 2016 | $36.44 | $36.44 | $36.44 | $36.44 | 452 300 |
| Feb 22, 2016 | $37.08 | $37.08 | $37.08 | $37.08 | 751 000 |
| Feb 19, 2016 | $36.59 | $36.59 | $36.59 | $36.59 | 492 200 |
| Feb 18, 2016 | $36.71 | $36.71 | $36.71 | $36.71 | 831 500 |
| Feb 17, 2016 | $36.83 | $36.83 | $36.83 | $36.83 | 967 200 |
| Feb 16, 2016 | $36.16 | $36.16 | $36.16 | $36.16 | 1 961 700 |
| Feb 12, 2016 | $35.42 | $35.42 | $35.42 | $35.42 | 1 403 700 |
| Feb 11, 2016 | $34.87 | $34.87 | $34.87 | $34.87 | 1 648 800 |
| Feb 10, 2016 | $35.36 | $35.36 | $35.36 | $35.36 | 2 032 900 |
| Feb 09, 2016 | $35.33 | $35.33 | $35.33 | $35.33 | 4 285 100 |
| Feb 08, 2016 | $35.79 | $35.79 | $35.79 | $35.79 | 2 084 200 |
