14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 210.50€ 233.90€ Friday, 17th May 2024 ADS.F stock ended at 228.90€. This is 0.608% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.568% from a day low at 228.70€ to a day high of 230.00€.
90 days 175.32€ 233.90€
52 weeks 149.90€ 233.90€

Historical adidas AG prices

Date Open High Low Close Volume
Sep 07, 2023 181.52€ 181.52€ 175.00€ 175.00€ 0
Sep 06, 2023 182.46€ 182.60€ 181.34€ 182.00€ 0
Sep 05, 2023 184.96€ 184.96€ 181.28€ 182.62€ 0
Sep 04, 2023 185.00€ 188.30€ 185.00€ 185.40€ 378
Sep 01, 2023 184.76€ 184.90€ 182.82€ 184.90€ 155
Aug 31, 2023 183.34€ 185.06€ 183.30€ 185.06€ 29
Aug 30, 2023 181.20€ 183.82€ 181.20€ 183.82€ 0
Aug 29, 2023 178.38€ 178.38€ 178.38€ 178.38€ 0
Aug 28, 2023 177.86€ 178.38€ 176.82€ 178.38€ 0
Aug 25, 2023 175.60€ 179.14€ 175.60€ 176.14€ 0
Aug 24, 2023 178.72€ 180.52€ 175.44€ 176.58€ 15
Aug 23, 2023 184.80€ 184.80€ 171.90€ 178.12€ 467
Aug 22, 2023 184.28€ 187.54€ 184.28€ 184.90€ 114
Aug 21, 2023 183.06€ 187.82€ 183.06€ 185.00€ 745
Aug 18, 2023 183.30€ 184.00€ 182.28€ 183.26€ 1 073
Aug 17, 2023 182.62€ 187.84€ 182.62€ 185.64€ 1 202
Aug 16, 2023 178.48€ 185.16€ 178.48€ 184.04€ 80
Aug 15, 2023 181.40€ 182.00€ 178.58€ 180.12€ 502
Aug 14, 2023 177.10€ 178.44€ 177.10€ 178.44€ 0
Aug 11, 2023 182.22€ 182.22€ 178.18€ 178.18€ 121
Aug 10, 2023 178.26€ 182.72€ 178.26€ 182.50€ 727
Aug 09, 2023 176.44€ 178.80€ 176.44€ 177.84€ 0
Aug 08, 2023 178.28€ 178.28€ 174.90€ 175.86€ 510
Aug 07, 2023 180.72€ 180.72€ 178.16€ 179.36€ 1 155
Aug 04, 2023 180.36€ 182.26€ 180.36€ 182.26€ 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADS.F stock historical prices to predict future price movements?
Trend Analysis: Examine the ADS.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADS.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About adidas AG

adidas AG adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon A... ADS.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT