14-day Premium Trial Subscription Try For FreeTry Free
224.00€
-2.40 (-1.06%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 195.40€ 233.90€ Thursday, 2nd May 2024 ADS.F stock ended at 224.00€. This is 1.06% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.52% from a day low at 222.40€ to a day high of 228.00€.
90 days 169.02€ 233.90€
52 weeks 149.90€ 233.90€

Historical adidas AG prices

Date Open High Low Close Volume
May 02, 2024 228.00€ 228.00€ 222.40€ 224.00€ 497 954
Apr 30, 2024 232.90€ 232.90€ 224.90€ 226.40€ 536 674
Apr 29, 2024 231.10€ 233.90€ 230.60€ 232.30€ 386 905
Apr 26, 2024 228.10€ 230.90€ 224.80€ 230.90€ 370 777
Apr 25, 2024 227.60€ 228.00€ 224.50€ 226.40€ 348 040
Apr 24, 2024 230.00€ 231.20€ 226.80€ 227.70€ 482 904
Apr 23, 2024 225.00€ 227.90€ 224.10€ 227.90€ 429 712
Apr 22, 2024 226.80€ 227.50€ 222.60€ 223.80€ 440 247
Apr 19, 2024 225.40€ 227.30€ 223.10€ 224.60€ 569 542
Apr 18, 2024 220.00€ 225.90€ 218.90€ 225.90€ 914 015
Apr 17, 2024 211.00€ 221.70€ 210.50€ 220.00€ 1 256 506
Apr 16, 2024 200.80€ 204.30€ 200.70€ 202.50€ 338 572
Apr 15, 2024 201.00€ 206.50€ 200.00€ 204.60€ 667 433
Apr 12, 2024 201.00€ 201.60€ 195.40€ 196.40€ 412 175
Apr 11, 2024 199.60€ 201.70€ 198.00€ 199.80€ 310 776
Apr 10, 2024 201.90€ 204.40€ 199.05€ 200.50€ 359 674
Apr 09, 2024 203.10€ 204.00€ 200.20€ 201.00€ 258 785
Apr 08, 2024 201.00€ 204.60€ 200.90€ 204.60€ 300 809
Apr 05, 2024 200.80€ 203.40€ 198.80€ 201.60€ 424 601
Apr 04, 2024 200.80€ 203.10€ 200.30€ 203.10€ 268 234
Apr 03, 2024 202.70€ 203.80€ 200.40€ 201.40€ 346 901
Apr 02, 2024 206.90€ 208.00€ 201.50€ 202.40€ 482 915
Mar 28, 2024 206.45€ 208.10€ 205.35€ 207.00€ 453 326
Mar 27, 2024 204.50€ 208.60€ 204.05€ 204.70€ 591 131
Mar 26, 2024 203.90€ 205.40€ 203.50€ 204.30€ 507 724
Click to get the best stock tips daily for free!

About adidas AG

adidas AG adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon A... ADS.F Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT