14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 210.50€ 233.90€ Friday, 17th May 2024 ADS.F stock ended at 228.90€. This is 0.608% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.568% from a day low at 228.70€ to a day high of 230.00€.
90 days 175.32€ 233.90€
52 weeks 149.90€ 233.90€

Historical adidas AG prices

Date Open High Low Close Volume
Jan 30, 2024 178.86€ 179.78€ 176.96€ 179.62€ 331 397
Jan 29, 2024 176.34€ 178.18€ 175.28€ 178.00€ 319 750
Jan 26, 2024 175.60€ 178.04€ 173.30€ 177.86€ 728 588
Jan 25, 2024 165.52€ 177.50€ 163.38€ 175.68€ 1 175 573
Jan 24, 2024 171.42€ 171.56€ 160.20€ 166.14€ 1 040 530
Jan 23, 2024 168.30€ 169.08€ 166.06€ 167.28€ 380 020
Jan 22, 2024 166.28€ 167.48€ 165.64€ 166.64€ 615 247
Jan 19, 2024 166.80€ 167.00€ 164.24€ 164.68€ 551 303
Jan 18, 2024 167.00€ 167.50€ 163.14€ 164.96€ 595 995
Jan 17, 2024 168.50€ 169.68€ 164.12€ 165.52€ 642 715
Jan 16, 2024 173.26€ 173.56€ 170.74€ 172.00€ 407 779
Jan 15, 2024 177.22€ 177.96€ 174.54€ 175.68€ 228 934
Jan 12, 2024 178.34€ 180.46€ 177.24€ 177.54€ 307 702
Jan 11, 2024 181.00€ 181.86€ 177.12€ 177.64€ 397 507
Jan 10, 2024 178.64€ 180.08€ 177.76€ 179.38€ 429 634
Jan 09, 2024 177.26€ 178.94€ 176.06€ 178.10€ 428 916
Jan 08, 2024 172.84€ 176.80€ 171.18€ 176.74€ 498 428
Jan 05, 2024 173.08€ 174.40€ 169.68€ 173.48€ 514 414
Jan 04, 2024 174.66€ 174.96€ 170.54€ 173.76€ 866 859
Jan 03, 2024 181.00€ 182.46€ 178.04€ 179.16€ 399 469
Jan 02, 2024 184.20€ 186.60€ 181.08€ 182.22€ 376 060
Dec 29, 2023 184.82€ 185.36€ 184.16€ 184.16€ 161 239
Dec 28, 2023 185.68€ 185.92€ 182.86€ 184.10€ 323 489
Dec 27, 2023 185.42€ 186.52€ 184.82€ 185.56€ 337 533
Dec 22, 2023 183.00€ 184.68€ 181.68€ 184.14€ 1 035 464

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADS.F stock historical prices to predict future price movements?
Trend Analysis: Examine the ADS.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADS.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About adidas AG

adidas AG adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon A... ADS.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT