AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 219.70€ 233.90€ Monday, 20th May 2024 ADS.F stock ended at 227.70€. This is 0.524% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.97% from a day low at 226.90€ to a day high of 229.10€.
90 days 179.20€ 233.90€
52 weeks 149.90€ 233.90€

Historical adidas AG prices

Date Open High Low Close Volume
Apr 12, 2024 201.00€ 201.60€ 195.40€ 196.40€ 412 175
Apr 11, 2024 199.60€ 201.70€ 198.00€ 199.80€ 310 776
Apr 10, 2024 201.90€ 204.40€ 199.05€ 200.50€ 359 674
Apr 09, 2024 203.10€ 204.00€ 200.20€ 201.00€ 258 785
Apr 08, 2024 201.00€ 204.60€ 200.90€ 204.60€ 300 809
Apr 05, 2024 200.80€ 203.40€ 198.80€ 201.60€ 424 601
Apr 04, 2024 200.80€ 203.10€ 200.30€ 203.10€ 268 234
Apr 03, 2024 202.70€ 203.80€ 200.40€ 201.40€ 346 901
Apr 02, 2024 206.90€ 208.00€ 201.50€ 202.40€ 482 915
Mar 28, 2024 206.45€ 208.10€ 205.35€ 207.00€ 453 326
Mar 27, 2024 204.50€ 208.60€ 204.05€ 204.70€ 591 131
Mar 26, 2024 203.90€ 205.40€ 203.50€ 204.30€ 507 724
Mar 25, 2024 200.00€ 204.20€ 198.38€ 203.95€ 343 146
Mar 22, 2024 194.40€ 201.80€ 194.30€ 200.25€ 890 358
Mar 21, 2024 201.20€ 202.05€ 196.44€ 199.20€ 807 884
Mar 20, 2024 199.50€ 201.55€ 198.74€ 199.94€ 451 895
Mar 19, 2024 201.15€ 201.85€ 200.15€ 200.85€ 573 740
Mar 18, 2024 205.35€ 205.55€ 199.12€ 200.10€ 634 150
Mar 15, 2024 205.90€ 207.90€ 204.80€ 205.00€ 1 642 337
Mar 14, 2024 201.00€ 208.80€ 200.35€ 206.50€ 1 043 028
Mar 13, 2024 192.80€ 201.55€ 184.94€ 200.15€ 1 439 190
Mar 12, 2024 190.66€ 192.96€ 189.90€ 192.74€ 616 782
Mar 11, 2024 188.24€ 188.86€ 185.68€ 188.86€ 405 141
Mar 08, 2024 189.18€ 191.52€ 187.96€ 189.14€ 411 434
Mar 07, 2024 184.40€ 188.50€ 180.82€ 188.40€ 522 814

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADS.F stock historical prices to predict future price movements?
Trend Analysis: Examine the ADS.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADS.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About adidas AG

adidas AG adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon A... ADS.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT