KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$4.43
-0.140 (-3.06%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.43 $5.70 Friday, 26th Apr 2024 ADTN stock ended at $4.43. This is 3.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $4.43 to a day high of $4.60.
90 days $4.43 $7.21
52 weeks $4.43 $11.02

Historical ADTRAN prices

Date Open High Low Close Volume
Nov 02, 2020 $10.86 $11.33 $10.70 $11.31 402 550
Oct 30, 2020 $10.96 $11.10 $10.67 $10.69 430 109
Oct 29, 2020 $10.97 $11.15 $10.87 $10.98 294 864
Oct 28, 2020 $11.30 $11.37 $10.87 $10.90 235 129
Oct 27, 2020 $12.00 $12.01 $11.38 $11.53 273 802
Oct 26, 2020 $12.23 $12.33 $11.82 $12.01 284 675
Oct 23, 2020 $12.34 $12.50 $12.17 $12.42 193 005
Oct 22, 2020 $12.20 $12.45 $11.96 $12.29 240 556
Oct 21, 2020 $12.02 $12.86 $12.02 $12.15 457 688
Oct 20, 2020 $11.53 $11.78 $11.46 $11.64 317 497
Oct 19, 2020 $11.24 $11.68 $11.15 $11.41 359 004
Oct 16, 2020 $11.07 $11.33 $10.86 $10.88 136 503
Oct 15, 2020 $10.82 $11.17 $10.70 $11.10 145 087
Oct 14, 2020 $10.84 $10.92 $10.74 $10.86 162 066
Oct 13, 2020 $10.93 $10.97 $10.75 $10.84 238 214
Oct 12, 2020 $11.04 $11.25 $10.72 $11.05 214 978
Oct 09, 2020 $11.11 $11.27 $10.86 $10.89 171 431
Oct 08, 2020 $11.18 $11.22 $10.77 $10.97 137 669
Oct 07, 2020 $10.61 $11.12 $10.52 $11.02 288 805
Oct 06, 2020 $10.84 $10.97 $10.51 $10.52 211 268
Oct 05, 2020 $10.51 $10.80 $10.43 $10.79 179 936
Oct 02, 2020 $10.09 $10.42 $10.09 $10.35 181 232
Oct 01, 2020 $10.33 $10.39 $10.13 $10.30 156 307
Sep 30, 2020 $10.37 $10.51 $10.17 $10.26 189 504
Sep 29, 2020 $10.23 $10.49 $10.23 $10.39 150 709
Click to get the best stock tips daily for free!

About ADTRAN

ADTRAN ADTRAN Holdings, Inc., through its subsidiaries, provides end-to-end fiber networking solutions for communications service provider, enterprises, and government customers in the United States, Germany, the United Kingdom, Mexico, and internationally. It operates through two segments, Network Solutions, and Services & Support. The company offers fiber access and fiber to the node platforms; transceivers, cables, and other miscellaneous materials; ... ADTN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT