14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.95 $2.69 Friday, 17th May 2024 ADTX stock ended at $2.01. During the day the stock fluctuated 2.70% from a day low at $2.00 to a day high of $2.05.
90 days $1.95 $5.45
52 weeks $1.95 $68.08

Historical ADiTx Therapeutics, Inc. prices

Date Open High Low Close Volume
May 25, 2021 $94.80 $115.98 $93.20 $106.40 18 218
May 24, 2021 $96.00 $96.40 $92.80 $94.80 971
May 21, 2021 $95.20 $97.60 $94.08 $96.00 1 891
May 20, 2021 $93.60 $95.20 $92.00 $93.60 2 598
May 19, 2021 $86.80 $93.20 $86.80 $92.80 3 703
May 18, 2021 $95.20 $95.20 $88.80 $90.40 3 379
May 17, 2021 $90.00 $90.92 $86.80 $88.00 3 401
May 14, 2021 $94.00 $95.20 $90.00 $92.00 4 854
May 13, 2021 $101.60 $103.60 $92.40 $93.20 5 320
May 12, 2021 $103.20 $105.60 $98.00 $100.00 4 050
May 11, 2021 $101.20 $107.20 $100.00 $106.00 2 963
May 10, 2021 $113.60 $113.60 $104.80 $105.60 2 636
May 07, 2021 $109.20 $115.60 $108.00 $113.60 4 363
May 06, 2021 $110.80 $111.60 $104.11 $109.20 6 013
May 05, 2021 $109.20 $115.20 $106.00 $111.60 7 540
May 04, 2021 $118.00 $121.20 $106.80 $110.80 22 266
May 03, 2021 $116.40 $128.00 $104.80 $128.00 84 856
Apr 30, 2021 $108.00 $116.40 $104.84 $114.40 4 145
Apr 29, 2021 $110.40 $112.00 $107.20 $108.40 1 167
Apr 28, 2021 $110.80 $111.20 $106.28 $110.40 1 348
Apr 27, 2021 $112.80 $113.60 $106.80 $109.60 1 695
Apr 26, 2021 $105.60 $113.60 $104.80 $112.80 4 579
Apr 23, 2021 $104.00 $106.88 $101.60 $104.80 2 019
Apr 22, 2021 $106.00 $107.20 $101.60 $102.40 6 706
Apr 21, 2021 $100.00 $108.80 $98.40 $105.60 3 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADTX stock historical prices to predict future price movements?
Trend Analysis: Examine the ADTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ADiTx Therapeutics, Inc.

ADiTx Therapeutics. Aditxt, Inc., a biotech company, develops technologies focuses on improving the health of the immune system through immune mapping and reprogramming. It develops AditxtScore that allows individuals to understand, manage, and monitor their immune profiles in order to be informed about attacks on or by their immune system; and Apoptotic DNA Immunotherapy, a nucleic acid-based technology that utilizes an approach that mimics the way the body natural... ADTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT