NASDAQ:ADTX
ADiTx Therapeutics, Inc. Stock Price (Quote)
$2.39
-0.140 (-5.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $5.45 | Friday, 26th Apr 2024 ADTX stock ended at $2.39. This is 5.53% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.34% from a day low at $2.38 to a day high of $2.65. |
| 90 days | $2.14 | $5.45 | |
| 52 weeks | $2.14 | $68.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.46 | $2.65 | $2.38 | $2.39 | 65 262 |
| Apr 25, 2024 | $2.31 | $2.69 | $2.27 | $2.53 | 174 993 |
| Apr 24, 2024 | $2.41 | $2.41 | $2.27 | $2.37 | 27 379 |
| Apr 23, 2024 | $2.33 | $2.33 | $2.19 | $2.27 | 25 975 |
| Apr 22, 2024 | $2.40 | $2.40 | $2.14 | $2.22 | 61 909 |
| Apr 19, 2024 | $2.48 | $2.48 | $2.30 | $2.35 | 14 557 |
| Apr 18, 2024 | $2.55 | $2.55 | $2.28 | $2.41 | 54 971 |
| Apr 17, 2024 | $2.40 | $2.42 | $2.33 | $2.35 | 38 035 |
| Apr 16, 2024 | $2.59 | $2.59 | $2.31 | $2.43 | 41 764 |
| Apr 15, 2024 | $3.00 | $3.08 | $2.61 | $2.67 | 81 807 |
| Apr 12, 2024 | $3.16 | $3.21 | $3.01 | $3.01 | 82 123 |
| Apr 11, 2024 | $3.19 | $3.25 | $3.11 | $3.15 | 40 229 |
| Apr 10, 2024 | $3.23 | $3.23 | $3.06 | $3.12 | 89 914 |
| Apr 09, 2024 | $3.06 | $3.42 | $3.06 | $3.30 | 226 581 |
| Apr 08, 2024 | $3.12 | $3.15 | $3.00 | $3.11 | 155 128 |
| Apr 05, 2024 | $3.34 | $3.42 | $3.06 | $3.11 | 220 151 |
| Apr 04, 2024 | $3.06 | $3.50 | $3.00 | $3.24 | 439 602 |
| Apr 03, 2024 | $3.16 | $3.20 | $3.02 | $3.09 | 879 496 |
| Apr 02, 2024 | $5.13 | $5.45 | $3.30 | $3.37 | 15 916 362 |
| Apr 01, 2024 | $3.38 | $3.64 | $3.18 | $3.18 | 256 722 |
| Mar 28, 2024 | $3.05 | $3.49 | $3.05 | $3.40 | 187 848 |
| Mar 27, 2024 | $3.19 | $3.19 | $2.95 | $3.04 | 56 501 |
| Mar 26, 2024 | $3.14 | $3.18 | $3.10 | $3.11 | 10 740 |
| Mar 25, 2024 | $3.10 | $3.20 | $3.10 | $3.18 | 9 056 |
| Mar 22, 2024 | $3.09 | $3.24 | $3.08 | $3.14 | 18 892 |
