NASDAQ:ADTX

Aditx Therapeutics Stock Price (Quote)

etoro logo Buy ADTX
*Your capital is at risk
$0.0192
+0.0092 (+92.00%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0041 $0.358 Monday, 22nd Jun 2026 ADTX stock ended at $0.0192. This is 92.00% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 43.79% from a day low at $0.0153 to a day high of $0.0220.
90 days $0.0041 $29.63
52 weeks $0.0041 $1,543.32

Historical ADiTx Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0200 $0.0220 $0.0153 $0.0192 2 823 986 226
Jun 18, 2026 $0.0155 $0.0175 $0.0100 $0.0100 5 057 386 961
Jun 17, 2026 $0.0081 $0.0089 $0.0041 $0.0044 1 066 963 326
Jun 16, 2026 $0.0140 $0.0160 $0.0100 $0.0109 821 844 338
Jun 15, 2026 $0.0113 $0.0165 $0.0113 $0.0129 712 937 604
Jun 12, 2026 $0.0170 $0.0196 $0.0119 $0.0127 1 200 796 227
Jun 11, 2026 $0.0173 $0.0185 $0.0121 $0.0130 611 564 170
Jun 10, 2026 $0.0210 $0.0227 $0.0173 $0.0185 216 400 785
Jun 09, 2026 $0.0350 $0.0400 $0.0270 $0.0289 374 840 306
Jun 08, 2026 $0.0500 $0.0540 $0.0463 $0.0499 33 148 363
Jun 05, 2026 $0.0690 $0.0740 $0.0561 $0.0621 29 349 828
Jun 04, 2026 $0.0800 $0.0856 $0.0686 $0.0770 28 510 835
Jun 03, 2026 $0.0975 $0.109 $0.0873 $0.0949 28 416 234
Jun 02, 2026 $0.0948 $0.129 $0.0805 $0.110 35 930 123
Jun 01, 2026 $0.100 $0.152 $0.0911 $0.113 28 049 990
May 29, 2026 $0.158 $0.221 $0.106 $0.117 37 823 407
May 28, 2026 $0.165 $0.170 $0.152 $0.164 5 675 753
May 27, 2026 $0.200 $0.220 $0.182 $0.205 5 173 361
May 26, 2026 $0.338 $0.358 $0.232 $0.255 8 261 505
May 22, 2026 $0.790 $0.85 $0.475 $0.515 12 374 481
May 21, 2026 $1.40 $1.43 $1.12 $1.22 305 268
May 20, 2026 $1.50 $1.52 $1.34 $1.40 214 223
May 19, 2026 $1.53 $1.89 $1.45 $1.52 575 381
May 18, 2026 $1.90 $1.90 $1.41 $1.63 381 362
May 15, 2026 $1.89 $1.97 $1.51 $1.71 616 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADTX stock historical prices to predict future price movements?
Trend Analysis: Examine the ADTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADITX THERAPEUTICS, INC.
ADiTx Therapeutics
Aditxt, Inc., a biotech company, develops technologies focuses on improving the health of the immune system through immune mapping and reprogramming. It develops AditxtScore that allows individuals to understand, manage, and monitor their immune profiles in order to be informed about attacks on or by their immune system; and Apoptotic DNA Immunotherapy, a nucleic acid-based technology that utilizes an approach that mimics the way the body natural...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE