NASDAQ:ADTX

Aditx Therapeutics Stock Price (Quote)

etoro logo Buy ADTX
*Your capital is at risk
$0.0026
+0.000049 (+1.88%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0022 $0.0086 Friday, 31st Jul 2026 ADTX stock ended at $0.0026. This is 1.88% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 12.00% from a day low at $0.0025 to a day high of $0.0028.
90 days $0.0020 $4.35
52 weeks $0.0020 $1,543.32

Historical ADiTx Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0026 $0.0028 $0.0025 $0.0026 12 524 241
Jul 30, 2026 $0.0028 $0.0030 $0.0026 $0.0026 15 122 622
Jul 29, 2026 $0.0030 $0.0030 $0.0027 $0.0027 6 487 116
Jul 28, 2026 $0.0032 $0.0034 $0.0029 $0.0030 10 196 331
Jul 27, 2026 $0.0033 $0.0038 $0.0030 $0.0032 7 033 768
Jul 24, 2026 $0.0035 $0.0037 $0.0033 $0.0036 4 892 754
Jul 23, 2026 $0.0033 $0.0042 $0.0031 $0.0035 13 511 437
Jul 22, 2026 $0.0035 $0.0036 $0.0030 $0.0033 11 306 042
Jul 21, 2026 $0.0031 $0.0037 $0.0029 $0.0035 17 000 614
Jul 20, 2026 $0.0027 $0.0032 $0.0026 $0.0030 9 285 524
Jul 17, 2026 $0.0026 $0.0027 $0.0022 $0.0025 20 257 409
Jul 16, 2026 $0.0033 $0.0034 $0.0026 $0.0026 16 292 645
Jul 15, 2026 $0.0036 $0.0037 $0.0031 $0.0033 10 992 321
Jul 14, 2026 $0.0039 $0.0041 $0.0034 $0.0036 19 332 361
Jul 13, 2026 $0.0042 $0.0043 $0.0037 $0.0040 17 046 250
Jul 10, 2026 $0.0044 $0.0046 $0.0036 $0.0040 34 873 802
Jul 09, 2026 $0.0033 $0.0046 $0.0031 $0.0044 41 436 694
Jul 08, 2026 $0.0035 $0.0045 $0.0030 $0.0032 21 787 933
Jul 07, 2026 $0.0043 $0.0045 $0.0035 $0.0035 21 982 558
Jul 06, 2026 $0.0048 $0.0051 $0.0039 $0.0044 28 687 811
Jul 02, 2026 $0.0053 $0.0066 $0.0046 $0.0052 52 157 182
Jul 01, 2026 $0.0069 $0.0086 $0.0049 $0.0050 100 498 867
Jun 30, 2026 $0.0024 $0.0060 $0.0023 $0.0060 85 555 901
Jun 29, 2026 $0.0022 $0.0028 $0.0021 $0.0024 40 667 866
Jun 26, 2026 $0.0095 $0.0095 $0.0095 $0.0095 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADTX stock historical prices to predict future price movements?
Trend Analysis: Examine the ADTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADITX THERAPEUTICS, INC.
ADiTx Therapeutics
Aditxt, Inc., a biotech company, develops technologies focuses on improving the health of the immune system through immune mapping and reprogramming. It develops AditxtScore that allows individuals to understand, manage, and monitor their immune profiles in order to be informed about attacks on or by their immune system; and Apoptotic DNA Immunotherapy, a nucleic acid-based technology that utilizes an approach that mimics the way the body natural...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE