NASDAQ:ADTX
ADiTx Therapeutics, Inc. Stock Price (Quote)
$2.07
-0.0300 (-1.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.42 | Thursday, 9th May 2024 ADTX stock ended at $2.07. This is 1.43% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.50% from a day low at $2.00 to a day high of $2.09. |
| 90 days | $1.95 | $5.45 | |
| 52 weeks | $1.95 | $68.08 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2020 | $146.80 | $152.80 | $136.44 | $152.00 | 2 932 |
| Jul 29, 2020 | $164.80 | $164.80 | $144.00 | $153.20 | 5 834 |
| Jul 28, 2020 | $183.60 | $183.60 | $154.80 | $159.60 | 17 372 |
| Jul 27, 2020 | $171.60 | $189.60 | $161.60 | $184.00 | 23 257 |
| Jul 24, 2020 | $159.60 | $172.40 | $154.00 | $160.40 | 5 270 |
| Jul 23, 2020 | $166.40 | $170.40 | $152.00 | $152.00 | 5 248 |
| Jul 22, 2020 | $174.80 | $178.00 | $165.60 | $170.00 | 8 405 |
| Jul 21, 2020 | $164.00 | $174.00 | $153.40 | $172.80 | 14 790 |
| Jul 20, 2020 | $142.40 | $168.00 | $138.40 | $158.80 | 29 018 |
| Jul 17, 2020 | $142.80 | $154.80 | $136.40 | $141.60 | 7 048 |
| Jul 16, 2020 | $125.60 | $140.80 | $124.80 | $139.20 | 6 215 |
| Jul 15, 2020 | $135.20 | $135.20 | $120.00 | $122.80 | 3 963 |
| Jul 14, 2020 | $139.20 | $143.14 | $120.80 | $124.00 | 4 428 |
| Jul 13, 2020 | $131.20 | $152.00 | $113.20 | $136.00 | 33 560 |
| Jul 10, 2020 | $144.80 | $148.00 | $128.00 | $128.00 | 4 418 |
| Jul 09, 2020 | $149.20 | $158.80 | $143.20 | $144.80 | 2 685 |
| Jul 08, 2020 | $154.80 | $178.40 | $149.60 | $150.80 | 4 357 |
| Jul 07, 2020 | $148.40 | $162.00 | $144.40 | $154.00 | 1 480 |
| Jul 06, 2020 | $171.60 | $171.60 | $140.00 | $148.00 | 2 565 |
| Jul 02, 2020 | $184.00 | $188.40 | $160.00 | $160.80 | 3 800 |
| Jul 01, 2020 | $211.20 | $217.60 | $180.80 | $182.00 | 5 474 |
| Jun 30, 2020 | $220.00 | $283.20 | $200.00 | $202.40 | 26 195 |
