NASDAQ:ADTX
ADiTx Therapeutics, Inc. Stock Price (Quote)
$2.07
-0.0300 (-1.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.42 | Thursday, 9th May 2024 ADTX stock ended at $2.07. This is 1.43% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.50% from a day low at $2.00 to a day high of $2.09. |
| 90 days | $1.95 | $5.45 | |
| 52 weeks | $1.95 | $68.08 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2020 | $96.80 | $103.20 | $96.80 | $100.00 | 11 916 |
| Sep 02, 2020 | $101.80 | $110.00 | $94.00 | $106.80 | 41 339 |
| Sep 01, 2020 | $125.20 | $130.80 | $107.20 | $127.60 | 15 693 |
| Aug 31, 2020 | $145.20 | $150.19 | $128.00 | $128.40 | 10 565 |
| Aug 28, 2020 | $155.20 | $155.98 | $148.00 | $155.20 | 3 468 |
| Aug 27, 2020 | $154.00 | $156.00 | $144.00 | $153.60 | 5 441 |
| Aug 26, 2020 | $150.00 | $162.00 | $146.00 | $151.20 | 7 382 |
| Aug 25, 2020 | $142.80 | $151.60 | $140.00 | $149.60 | 4 760 |
| Aug 24, 2020 | $161.60 | $165.00 | $143.60 | $147.60 | 11 329 |
| Aug 21, 2020 | $170.00 | $171.20 | $158.80 | $162.80 | 8 069 |
| Aug 20, 2020 | $175.20 | $177.60 | $162.40 | $165.60 | 9 803 |
| Aug 19, 2020 | $176.40 | $178.00 | $166.40 | $178.00 | 7 130 |
| Aug 18, 2020 | $178.40 | $184.00 | $174.00 | $179.20 | 7 504 |
| Aug 17, 2020 | $176.40 | $187.30 | $174.00 | $183.60 | 7 704 |
| Aug 14, 2020 | $182.40 | $192.80 | $177.01 | $182.40 | 9 550 |
| Aug 13, 2020 | $175.20 | $188.00 | $175.20 | $181.60 | 5 905 |
| Aug 12, 2020 | $190.00 | $194.40 | $177.20 | $187.60 | 8 485 |
| Aug 11, 2020 | $240.00 | $240.00 | $192.00 | $201.20 | 15 456 |
| Aug 10, 2020 | $234.00 | $251.60 | $230.00 | $237.60 | 16 208 |
| Aug 07, 2020 | $267.20 | $268.40 | $220.80 | $234.00 | 65 300 |
| Aug 06, 2020 | $257.24 | $383.20 | $228.40 | $304.00 | 2 175 126 |
| Aug 05, 2020 | $159.20 | $162.40 | $152.94 | $157.20 | 4 279 |
| Aug 04, 2020 | $167.20 | $167.20 | $156.00 | $163.20 | 4 735 |
| Aug 03, 2020 | $157.60 | $164.20 | $148.80 | $163.60 | 7 465 |
| Jul 31, 2020 | $157.60 | $159.20 | $144.80 | $150.40 | 3 611 |
