Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$107.09
+2.50 (+2.39%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 ADUS stock ended at $107.09. This is 2.39% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.35% from a day low at $104.05 to a day high of $107.54.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
Aug 09, 2016 $20.55 $20.55 $20.55 $20.55 34 700
Aug 08, 2016 $20.51 $20.51 $20.51 $20.51 19 600
Aug 05, 2016 $20.49 $20.49 $20.49 $20.49 29 700
Aug 04, 2016 $19.86 $19.86 $19.86 $19.86 18 200
Aug 03, 2016 $21.12 $21.12 $21.12 $21.12 86 100
Aug 02, 2016 $21.47 $21.47 $21.47 $21.47 98 100
Aug 01, 2016 $18.49 $18.49 $18.49 $18.49 31 200
Jul 29, 2016 $18.86 $18.86 $18.86 $18.86 11 100
Jul 28, 2016 $19.24 $19.24 $19.24 $19.24 33 000
Jul 27, 2016 $19.34 $19.34 $19.34 $19.34 23 700
Jul 26, 2016 $18.87 $18.87 $18.87 $18.87 29 300
Jul 25, 2016 $19.47 $19.47 $19.47 $19.47 46 700
Jul 22, 2016 $19.64 $19.64 $19.64 $19.64 23 300
Jul 21, 2016 $19.95 $19.95 $19.95 $19.95 34 300
Jul 20, 2016 $19.73 $19.73 $19.73 $19.73 65 800
Jul 19, 2016 $19.22 $19.22 $19.22 $19.22 28 600
Jul 18, 2016 $19.43 $19.43 $19.43 $19.43 16 900
Jul 15, 2016 $19.66 $19.66 $19.66 $19.66 35 900
Jul 14, 2016 $19.55 $19.55 $19.55 $19.55 23 200
Jul 13, 2016 $19.45 $19.45 $19.45 $19.45 42 200
Jul 12, 2016 $19.16 $19.16 $19.16 $19.16 61 500
Jul 11, 2016 $18.94 $18.94 $18.94 $18.94 17 900
Jul 08, 2016 $19.00 $19.00 $19.00 $19.00 49 900
Jul 07, 2016 $18.54 $18.54 $18.54 $18.54 28 600
Jul 06, 2016 $18.89 $18.89 $18.89 $18.89 47 000
Click to get the best stock tips daily for free!

About Addus HomeCare Corporation

Addus HomeCare Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assi... ADUS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT