14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Addus HomeCare Corporation Stock Forecast

NASDAQ:ADUS BUY SELL

$84.54 (1.75%)

Volume: 107.066k

Closed: May 20, 2022

Hollow Logo Score: 1.231

Addus HomeCare Corporation Stock Forecast

BUY SELL NASDAQ:ADUS
$84.54 (1.75%)

Volume: 107.066k

Closed: May 20, 2022

Score Hollow Logo 1.231

Addus HomeCare Corporation Stock Price (Quote) NASDAQ:ADUS

$84.54 ( 1.75% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $77.25 $92.99 Friday, 20th May 2022 ADUS stock ended at $84.54. This is 1.75% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.43% from a day low at $81.90 to a day high of $84.71.
90 days $68.57 $94.99
52 weeks $68.57 $108.11

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
2022-05-20 $83.83 $84.71 $81.90 $84.54 107 066
2022-05-19 $81.07 $84.41 $81.07 $83.09 84 662
2022-05-18 $82.19 $82.38 $80.90 $81.74 79 680
2022-05-17 $83.24 $83.84 $82.12 $83.14 42 023
2022-05-16 $81.67 $82.88 $80.81 $81.93 47 617
2022-05-13 $82.40 $83.69 $81.02 $81.54 79 173
2022-05-12 $77.55 $82.07 $77.25 $81.82 74 570
2022-05-11 $80.38 $81.78 $77.85 $78.05 66 450
2022-05-10 $79.50 $80.88 $77.68 $80.75 70 231
2022-05-09 $79.45 $79.60 $77.27 $78.39 72 359
2022-05-06 $80.68 $81.06 $78.62 $80.29 59 098
2022-05-05 $84.73 $84.73 $79.60 $80.49 94 977
2022-05-04 $82.88 $85.80 $82.40 $85.32 134 664
2022-05-03 $84.01 $84.47 $78.85 $82.34 143 529
2022-05-02 $84.41 $85.60 $82.75 $84.31 161 095
2022-04-29 $84.62 $85.91 $83.53 $84.28 65 614
2022-04-28 $85.49 $85.74 $81.42 $84.88 60 234
2022-04-27 $85.94 $86.50 $83.72 $84.40 53 147
2022-04-26 $87.39 $88.28 $85.79 $86.01 64 832
2022-04-25 $83.96 $88.68 $83.96 $88.61 93 180
2022-04-22 $90.81 $90.81 $83.59 $85.04 53 248
2022-04-21 $92.28 $92.99 $90.33 $90.34 51 800
2022-04-20 $91.37 $92.58 $89.99 $92.00 44 400
2022-04-19 $88.92 $92.38 $88.92 $90.35 52 400
2022-04-18 $88.99 $90.32 $88.44 $89.18 52 400
2022-04-14 $88.81 $89.47 $88.44 $89.32 24 229
2022-04-13 $87.98 $89.15 $87.49 $88.83 41 711
2022-04-12 $87.34 $89.41 $85.94 $86.84 90 320
2022-04-11 $89.11 $90.45 $88.63 $88.85 113 947
2022-04-08 $88.96 $91.71 $88.96 $89.30 92 300
2022-04-07 $86.10 $90.09 $86.10 $89.34 71 400
2022-04-06 $85.23 $86.79 $84.29 $86.07 55 500
2022-04-05 $87.82 $88.56 $85.55 $86.12 39 800
2022-04-04 $90.89 $90.89 $87.13 $87.90 56 200
2022-04-01 $92.94 $94.38 $88.62 $91.01 67 484
2022-03-31 $90.77 $94.99 $90.77 $93.23 86 053
2022-03-30 $88.09 $90.94 $87.18 $90.56 98 824
2022-03-29 $84.43 $89.30 $84.00 $88.40 191 100
2022-03-28 $81.75 $83.02 $81.09 $82.98 31 700
2022-03-25 $81.61 $82.37 $80.75 $81.53 41 800
2022-03-24 $80.71 $82.14 $79.55 $81.44 64 800
2022-03-23 $80.10 $80.49 $78.37 $79.95 49 200
2022-03-22 $79.89 $81.82 $79.63 $80.91 63 192
2022-03-21 $81.32 $81.99 $79.11 $79.94 41 518
2022-03-18 $82.05 $82.33 $79.88 $81.35 120 892
2022-03-17 $77.70 $81.35 $77.33 $81.30 61 100
2022-03-16 $77.08 $78.47 $76.06 $78.23 103 400
2022-03-15 $75.45 $76.29 $73.91 $75.92 61 800
2022-03-14 $78.16 $78.71 $74.20 $74.50 74 300
2022-03-11 $81.12 $81.55 $77.95 $78.16 64 100

About Addus HomeCare Corporation

Addus HomeCare Corporation provides home and community based personal services to older adults and younger disabled persons in the United States. The company’s personal care services provide adult day care and assistance with activities of daily living. Its home and community based services include assistance with bathing, grooming, dressing, personal hygiene and medication reminders, and other activities of daily living. The company’s adult da... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT