GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $95.40 $104.43 Tuesday, 16th Apr 2024 ADUS stock ended at $96.99. This is 0.269% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $96.59 to a day high of $99.02.
90 days $85.94 $104.61
52 weeks $77.30 $114.97

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
2024-04-16 $97.50 $99.02 $96.59 $96.99 147 501
2024-04-15 $97.97 $98.00 $96.64 $96.73 82 957
2024-04-12 $98.57 $99.56 $97.57 $97.85 60 584
2024-04-11 $97.19 $99.55 $97.19 $99.28 142 507
2024-04-10 $96.72 $98.13 $95.88 $97.02 159 054
2024-04-09 $101.55 $102.08 $97.50 $98.67 159 597
2024-04-08 $103.20 $103.20 $101.05 $101.19 72 383
2024-04-05 $102.15 $104.18 $102.09 $102.11 79 029
2024-04-04 $103.20 $103.33 $102.05 $102.16 93 065
2024-04-03 $100.94 $103.19 $100.94 $102.59 75 077
2024-04-02 $102.12 $102.28 $100.39 $101.66 103 261
2024-04-01 $103.93 $104.39 $102.34 $103.18 90 793
2024-03-28 $103.13 $104.43 $102.98 $103.34 69 985
2024-03-27 $102.81 $104.22 $102.81 $103.74 73 182
2024-03-26 $103.61 $103.61 $101.68 $102.56 107 835
2024-03-25 $103.51 $104.29 $102.10 $102.71 70 068
2024-03-22 $101.77 $103.91 $101.04 $103.50 133 510
2024-03-21 $101.96 $102.36 $100.34 $101.30 80 562
2024-03-20 $100.42 $101.56 $99.95 $101.24 69 632
2024-03-19 $100.70 $102.57 $100.49 $100.54 104 401
2024-03-18 $96.78 $101.64 $95.40 $101.20 142 593
2024-03-15 $97.15 $98.32 $96.01 $96.76 174 860
2024-03-14 $98.61 $99.55 $96.87 $98.05 135 784
2024-03-13 $98.51 $99.53 $98.47 $99.10 88 349
2024-03-12 $98.58 $99.36 $97.44 $98.58 62 423
Click to get the best stock tips daily for free!

About Addus HomeCare Corporation

Addus HomeCare Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assi... ADUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT