KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$94.54
+2.84 (+3.10%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $87.88 $104.43 Friday, 26th Apr 2024 ADUS stock ended at $94.54. This is 3.10% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.63% from a day low at $90.96 to a day high of $95.17.
90 days $85.94 $104.61
52 weeks $77.30 $104.61

Historical Addus HomeCare Corporation prices

Date Open High Low Close Volume
Apr 12, 2016 $18.23 $18.23 $18.23 $18.23 59 982
Apr 11, 2016 $17.66 $17.66 $17.66 $17.66 43 973
Apr 08, 2016 $17.48 $17.48 $17.48 $17.48 35 531
Apr 07, 2016 $17.06 $17.06 $17.06 $17.06 168 198
Apr 06, 2016 $17.27 $17.27 $17.27 $17.27 36 687
Apr 05, 2016 $17.05 $17.05 $17.05 $17.05 35 453
Apr 04, 2016 $17.16 $17.16 $17.16 $17.16 79 811
Apr 01, 2016 $17.18 $17.18 $17.18 $17.18 116 042
Mar 31, 2016 $17.19 $17.19 $17.19 $17.19 47 677
Mar 30, 2016 $17.40 $17.40 $17.40 $17.40 35 276
Mar 29, 2016 $17.64 $17.64 $17.64 $17.64 82 600
Mar 28, 2016 $17.21 $17.21 $17.21 $17.21 39 000
Mar 24, 2016 $16.36 $16.36 $16.36 $16.36 91 500
Mar 23, 2016 $16.39 $16.39 $16.39 $16.39 105 300
Mar 22, 2016 $16.84 $16.84 $16.84 $16.84 88 700
Mar 21, 2016 $16.78 $16.78 $16.78 $16.78 58 600
Mar 18, 2016 $17.11 $17.11 $17.11 $17.11 93 000
Mar 17, 2016 $16.80 $16.80 $16.80 $16.80 125 900
Mar 16, 2016 $16.91 $16.91 $16.91 $16.91 166 200
Mar 15, 2016 $16.92 $16.92 $16.92 $16.92 86 100
Mar 14, 2016 $18.54 $18.54 $18.54 $18.54 80 000
Mar 11, 2016 $18.69 $18.69 $18.69 $18.69 72 700
Mar 10, 2016 $17.46 $17.46 $17.46 $17.46 187 800
Mar 09, 2016 $18.40 $18.40 $18.40 $18.40 84 200
Mar 08, 2016 $19.50 $19.50 $19.50 $19.50 294 900
Click to get the best stock tips daily for free!

About Addus HomeCare Corporation

Addus HomeCare Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assi... ADUS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT