Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 56.95€ 64.00€ Wednesday, 15th May 2024 AED.BB stock ended at 63.80€. This is 3.82% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.15% from a day low at 61.45€ to a day high of 64.00€.
90 days 51.65€ 64.00€
52 weeks 47.50€ 69.85€

Historical Aedifica SA prices

Date Open High Low Close Volume
Jun 27, 2023 54.50€ 55.15€ 53.35€ 53.90€ 277 870
Jun 26, 2023 55.85€ 55.85€ 54.35€ 54.40€ 194 188
Jun 23, 2023 57.50€ 57.65€ 55.80€ 56.00€ 168 679
Jun 22, 2023 58.35€ 58.55€ 57.55€ 57.75€ 178 601
Jun 21, 2023 61.90€ 62.35€ 60.75€ 61.15€ 112 877
Jun 20, 2023 64.20€ 64.40€ 62.95€ 63.85€ 43 540
Jun 19, 2023 66.00€ 66.00€ 64.35€ 64.40€ 51 138
Jun 16, 2023 66.30€ 66.80€ 65.95€ 66.20€ 138 488
Jun 15, 2023 66.25€ 66.40€ 65.55€ 66.00€ 66 830
Jun 14, 2023 65.55€ 67.05€ 65.45€ 66.25€ 41 168
Jun 13, 2023 67.15€ 67.15€ 65.50€ 65.60€ 47 864
Jun 12, 2023 66.80€ 67.20€ 66.30€ 67.15€ 46 540
Jun 09, 2023 65.50€ 67.10€ 65.30€ 66.45€ 37 029
Jun 08, 2023 66.05€ 66.45€ 65.20€ 65.55€ 31 323
Jun 07, 2023 66.10€ 66.90€ 65.70€ 66.25€ 32 441
Jun 06, 2023 65.60€ 66.20€ 65.00€ 66.20€ 29 606
Jun 05, 2023 66.20€ 66.50€ 65.65€ 65.85€ 47 589
Jun 02, 2023 64.05€ 66.45€ 64.05€ 65.90€ 68 353
Jun 01, 2023 62.80€ 63.45€ 61.95€ 63.45€ 88 118
May 31, 2023 63.30€ 64.00€ 62.35€ 62.75€ 93 981
May 30, 2023 65.85€ 66.25€ 63.90€ 63.95€ 51 606
May 29, 2023 66.15€ 66.35€ 65.15€ 65.50€ 15 343
May 26, 2023 66.00€ 66.05€ 65.20€ 65.50€ 32 008
May 25, 2023 67.00€ 67.00€ 65.35€ 65.40€ 33 381
May 24, 2023 68.00€ 68.00€ 66.70€ 66.95€ 34 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AED.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the AED.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AED.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!