14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 57.35€ 64.00€ Monday, 10th Jun 2024 AED.BB stock ended at 58.00€. During the day the stock fluctuated 1.39% from a day low at 57.35€ to a day high of 58.15€.
90 days 51.85€ 64.00€
52 weeks 47.50€ 67.20€

Historical Aedifica SA prices

Date Open High Low Close Volume
May 12, 2023 71.10€ 71.55€ 69.80€ 69.95€ 39 323
May 11, 2023 72.50€ 73.00€ 70.70€ 70.95€ 47 793
May 10, 2023 73.50€ 73.50€ 72.30€ 72.65€ 39 566
May 09, 2023 75.00€ 75.00€ 72.70€ 73.15€ 40 188
May 08, 2023 76.05€ 76.15€ 74.40€ 75.15€ 33 059
May 05, 2023 75.85€ 76.50€ 75.70€ 75.95€ 40 194
May 04, 2023 75.40€ 75.80€ 74.50€ 75.80€ 45 682
May 03, 2023 74.40€ 75.35€ 73.90€ 75.35€ 29 733
May 02, 2023 75.25€ 75.70€ 73.95€ 74.00€ 48 680
Apr 28, 2023 75.00€ 76.40€ 74.45€ 75.75€ 57 711
Apr 27, 2023 73.20€ 74.70€ 72.90€ 74.60€ 27 397
Apr 26, 2023 73.25€ 74.85€ 73.05€ 73.75€ 52 823
Apr 25, 2023 73.60€ 73.70€ 72.55€ 73.15€ 24 219
Apr 24, 2023 73.90€ 74.60€ 73.75€ 73.80€ 27 498
Apr 21, 2023 73.45€ 74.70€ 72.95€ 73.95€ 56 522
Apr 20, 2023 73.60€ 74.05€ 73.15€ 73.45€ 42 471
Apr 19, 2023 74.50€ 74.70€ 73.20€ 73.40€ 65 674
Apr 18, 2023 75.10€ 75.50€ 74.65€ 74.65€ 29 012
Apr 17, 2023 75.00€ 75.40€ 74.25€ 75.25€ 31 737
Apr 14, 2023 74.00€ 75.50€ 74.00€ 74.80€ 42 440
Apr 13, 2023 74.10€ 74.50€ 73.20€ 73.65€ 44 194
Apr 12, 2023 73.45€ 75.05€ 73.45€ 73.95€ 43 765
Apr 11, 2023 74.25€ 74.70€ 73.25€ 73.55€ 47 404
Apr 06, 2023 71.85€ 73.80€ 71.85€ 73.75€ 44 731
Apr 05, 2023 73.20€ 73.45€ 71.75€ 71.85€ 58 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AED.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the AED.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AED.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!