BRU:AED
Aedifica SA Stock Price (Quote)
61.50€
+1.30 (+2.16%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 56.10€ | 61.85€ | Monday, 29th Apr 2024 AED.BB stock ended at 61.50€. This is 2.16% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.83% from a day low at 60.15€ to a day high of 61.85€. |
| 90 days | 51.65€ | 61.85€ | |
| 52 weeks | 47.50€ | 76.50€ |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | 60.30€ | 61.85€ | 60.15€ | 61.50€ | 54 168 |
| Apr 26, 2024 | 59.20€ | 60.50€ | 59.20€ | 60.20€ | 54 790 |
| Apr 25, 2024 | 59.55€ | 60.25€ | 58.85€ | 59.20€ | 46 724 |
| Apr 24, 2024 | 60.75€ | 61.05€ | 59.55€ | 59.90€ | 84 288 |
| Apr 23, 2024 | 60.50€ | 60.80€ | 60.15€ | 60.60€ | 46 847 |
| Apr 22, 2024 | 59.45€ | 60.70€ | 59.35€ | 60.20€ | 92 638 |
| Apr 19, 2024 | 58.65€ | 58.80€ | 58.00€ | 58.50€ | 94 660 |
| Apr 18, 2024 | 57.50€ | 57.90€ | 57.35€ | 57.75€ | 61 961 |
| Apr 17, 2024 | 57.70€ | 57.95€ | 57.10€ | 57.35€ | 43 608 |
| Apr 16, 2024 | 57.55€ | 57.95€ | 56.95€ | 57.75€ | 80 354 |
| Apr 15, 2024 | 58.45€ | 58.80€ | 58.00€ | 58.15€ | 43 501 |
| Apr 12, 2024 | 58.90€ | 59.30€ | 58.30€ | 58.30€ | 45 967 |
| Apr 11, 2024 | 57.55€ | 59.00€ | 57.35€ | 58.35€ | 58 032 |
| Apr 10, 2024 | 59.55€ | 60.25€ | 57.85€ | 57.90€ | 98 838 |
| Apr 09, 2024 | 58.55€ | 59.70€ | 58.35€ | 59.40€ | 62 730 |
| Apr 08, 2024 | 58.05€ | 58.80€ | 57.10€ | 58.65€ | 89 851 |
| Apr 05, 2024 | 57.30€ | 58.05€ | 57.15€ | 57.95€ | 104 679 |
| Apr 04, 2024 | 56.40€ | 58.25€ | 56.30€ | 57.95€ | 91 668 |
| Apr 03, 2024 | 56.70€ | 57.00€ | 56.10€ | 56.45€ | 66 369 |
| Apr 02, 2024 | 56.95€ | 56.95€ | 56.95€ | 56.95€ | 0 |
| Mar 28, 2024 | 56.35€ | 57.25€ | 55.95€ | 56.95€ | 77 300 |
| Mar 27, 2024 | 55.30€ | 56.30€ | 55.10€ | 56.20€ | 56 207 |
| Mar 26, 2024 | 55.25€ | 55.60€ | 54.75€ | 55.45€ | 73 461 |
| Mar 25, 2024 | 54.85€ | 55.30€ | 54.40€ | 55.20€ | 56 223 |
| Mar 22, 2024 | 53.90€ | 54.75€ | 53.85€ | 54.75€ | 67 227 |
