14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 56.95€ 64.00€ Thursday, 16th May 2024 AED.BB stock ended at 63.80€. During the day the stock fluctuated 0% from a day low at 63.80€ to a day high of 63.80€.
90 days 51.65€ 64.00€
52 weeks 47.50€ 69.85€

Historical Aedifica SA prices

Date Open High Low Close Volume
Jan 29, 2024 59.00€ 59.65€ 58.00€ 59.55€ 29 276
Jan 26, 2024 58.45€ 59.05€ 57.55€ 58.80€ 38 787
Jan 25, 2024 58.85€ 58.90€ 57.75€ 58.35€ 62 215
Jan 24, 2024 58.70€ 59.15€ 58.30€ 58.65€ 87 046
Jan 23, 2024 58.60€ 58.85€ 57.85€ 58.00€ 49 876
Jan 22, 2024 59.40€ 60.00€ 58.05€ 58.75€ 60 695
Jan 19, 2024 59.10€ 59.40€ 58.20€ 58.25€ 44 785
Jan 18, 2024 59.65€ 60.00€ 58.75€ 58.75€ 42 078
Jan 17, 2024 61.00€ 61.40€ 59.20€ 59.60€ 72 444
Jan 16, 2024 62.35€ 63.15€ 61.90€ 62.25€ 49 473
Jan 15, 2024 62.50€ 63.55€ 62.50€ 62.85€ 34 596
Jan 12, 2024 61.45€ 62.95€ 61.40€ 62.60€ 62 650
Jan 11, 2024 61.80€ 61.85€ 60.60€ 61.20€ 65 174
Jan 10, 2024 61.40€ 62.55€ 61.40€ 61.50€ 51 455
Jan 09, 2024 62.15€ 62.15€ 61.05€ 61.35€ 54 965
Jan 08, 2024 61.90€ 62.30€ 60.85€ 62.30€ 38 671
Jan 05, 2024 62.60€ 62.80€ 61.10€ 62.10€ 37 290
Jan 04, 2024 62.00€ 63.05€ 62.00€ 62.90€ 45 188
Jan 03, 2024 63.55€ 63.85€ 61.80€ 62.25€ 48 178
Jan 02, 2024 63.90€ 64.30€ 63.25€ 63.30€ 45 450
Dec 29, 2023 64.05€ 64.65€ 63.55€ 63.65€ 39 048
Dec 28, 2023 65.20€ 65.30€ 64.35€ 64.75€ 31 275
Dec 27, 2023 63.70€ 65.05€ 63.70€ 65.05€ 42 012
Dec 22, 2023 63.50€ 64.05€ 63.30€ 63.80€ 23 006
Dec 21, 2023 63.60€ 64.45€ 63.10€ 63.90€ 50 336

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AED.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the AED.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AED.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!