NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $25.41 | $25.41 | $25.41 | $25.41 | 19 400 |
| Feb 19, 2016 | $25.46 | $25.46 | $25.46 | $25.46 | 32 500 |
| Feb 18, 2016 | $25.32 | $25.32 | $25.32 | $25.32 | 43 200 |
| Feb 17, 2016 | $25.31 | $25.31 | $25.31 | $25.31 | 29 600 |
| Feb 16, 2016 | $25.11 | $25.11 | $25.11 | $25.11 | 35 200 |
| Feb 12, 2016 | $24.35 | $24.35 | $24.35 | $24.35 | 39 000 |
| Feb 11, 2016 | $23.68 | $23.68 | $23.68 | $23.68 | 112 800 |
| Feb 10, 2016 | $24.73 | $24.73 | $24.73 | $24.73 | 47 300 |
| Feb 09, 2016 | $24.61 | $24.61 | $24.61 | $24.61 | 115 800 |
| Feb 08, 2016 | $25.09 | $25.09 | $25.09 | $25.09 | 55 200 |
| Feb 05, 2016 | $25.47 | $25.47 | $25.47 | $25.47 | 34 900 |
| Feb 04, 2016 | $25.61 | $25.61 | $25.61 | $25.61 | 16 700 |
| Feb 03, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 37 700 |
| Feb 02, 2016 | $25.65 | $25.65 | $25.65 | $25.65 | 25 500 |
| Feb 01, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 22 300 |
| Jan 29, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 17 400 |
| Jan 28, 2016 | $25.48 | $25.48 | $25.48 | $25.48 | 13 600 |
| Jan 27, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 18 500 |
| Jan 26, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 27 700 |
| Jan 25, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 31 300 |
| Jan 22, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 15 400 |
| Jan 21, 2016 | $25.15 | $25.15 | $25.15 | $25.15 | 19 800 |
| Jan 20, 2016 | $25.21 | $25.21 | $25.21 | $25.21 | 51 600 |
| Jan 19, 2016 | $25.31 | $25.31 | $25.31 | $25.31 | 22 500 |
| Jan 15, 2016 | $25.47 | $25.47 | $25.47 | $25.47 | 17 700 |
