NYSE:AED
Delisted
Aegon NV ETF Price (Quote)
$25.36
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.36 | $25.36 | Wednesday, 18th Sep 2019 AED stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36. |
| 90 days | $25.36 | $25.52 | |
| 52 weeks | $24.70 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 17 700 |
| Jan 13, 2016 | $25.32 | $25.32 | $25.32 | $25.32 | 13 400 |
| Jan 12, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 16 900 |
| Jan 11, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 16 900 |
| Jan 08, 2016 | $25.57 | $25.57 | $25.57 | $25.57 | 14 200 |
| Jan 07, 2016 | $25.55 | $25.55 | $25.55 | $25.55 | 14 800 |
| Jan 06, 2016 | $25.74 | $25.74 | $25.74 | $25.74 | 16 500 |
| Jan 05, 2016 | $25.71 | $25.71 | $25.71 | $25.71 | 16 100 |
